成功靠的是拿命赌 Historical Data

刀枪炮 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 8 PM $0.0₅479
+8.66%
$4,790 $18,894
Aug 19, 7 PM $0.0₅429
+0.00%
$4,285 $18,190
Aug 19, 6 PM $0.0₅429
+0.00%
$4,294 $18,553
Aug 19, 5 PM $0.0₅439
-1.15%
$4,387 $18,784
Aug 19, 4 PM $0.0₅444
-20.44%
$4,445 $18,812
Aug 19, 3 PM $0.0₅56
-3.60%
$5,603 $23,250
Aug 19, 2 PM $0.0₅562
+0.06%
$5,618 $22,403
Aug 19, 1 PM $0.0₅573
-13.67%
$5,731 $23,717
Aug 19, 12 PM $0.0₅666
-10.17%
$6,659 $25,662
Aug 19, 11 AM $0.0₅724
-0.27%
$7,237 $27,544
Aug 19, 10 AM $0.0₅727
-0.50%
$7,267 $27,575
Aug 19, 9 AM $0.0₅759
+16.86%
$7,589 $28,449
Aug 19, 8 AM $0.0₅647
-14.66%
$6,472 $25,328
Aug 19, 7 AM $0.0₅794
-13.77%
$7,938 $29,914
Aug 19, 6 AM $0.0₅922
-5.46%
$9,223 $32,547
Aug 19, 5 AM $0.0₅962
+3.29%
$-- $33,810
Aug 19, 4 AM $0.0₅931
-2.16%
$-- $32,540
Aug 19, 3 AM $0.0₅95
+12.36%
$-- $31,462
Download