Hina Inu Historical Data

HINA Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $ 0.0₁₀121
+14.26%
$ 460,128 $ 13,315
May 25, 2023 $ 0.0₁₀106
-1.75%
$ 403,713 $ 23,584
May 24, 2023 $ 0.0₁₀108
-2.94%
$ 410,844 $ 12,635
May 23, 2023 $ 0.0₁₀111
+0.55%
$ 424,084 $ 12,786
May 22, 2023 $ 0.0₁₀111
-1.42%
$ 420,901 $ 13,507
May 21, 2023 $ 0.0₁₀112
-2.31%
$ 427,663 $ 13,014
May 20, 2023 $ 0.0₁₀115
+0.52%
$ 437,795 $ 15,225
May 19, 2023 $ 0.0₁₀114
-0.60%
$ 434,671 $ 15,278
May 18, 2023 $ 0.0₁₀115
-1.12%
$ 438,215 $ 12,432
May 17, 2023 $ 0.0₁₀117
-0.10%
$ 443,782 $ 12,758
May 16, 2023 $ 0.0₁₀117
-5.79%
$ 444,771 $ 13,947
May 15, 2023 $ 0.0₁₀124
-1.23%
$ 473,196 $ 12,414
May 14, 2023 $ 0.0₁₀126
+1.10%
$ 479,277 $ 14,414
May 13, 2023 $ 0.0₁₀124
+2.38%
$ 473,698 $ 12,638
May 12, 2023 $ 0.0₁₀122
+0.03%
$ 462,970 $ 19,726
May 11, 2023 $ 0.0₁₀122
-3.54%
$ 463,363 $ 14,862
May 10, 2023 $ 0.0₁₀126
+1.05%
$ 479,687 $ 14,381
May 9, 2023 $ 0.0₁₀124
-0.77%
$ 473,516 $ 13,922
May 8, 2023 $ 0.0₁₀125
-2.34%
$ 475,592 $ 16,184
May 7, 2023 $ 0.0₁₀128
+0.49%
$ 487,160 $ 12,948
May 6, 2023 $ 0.0₁₀127
-7.10%
$ 484,189 $ 16,965
May 5, 2023 $ 0.0₁₀137
+2.92%
$ 520,014 $ 16,574
May 4, 2023 $ 0.0₁₀133
-0.53%
$ 505,235 $ 13,865
May 3, 2023 $ 0.0₁₀133
+0.96%
$ 507,477 $ 16,658
May 2, 2023 $ 0.0₁₀132
+3.04%
$ 502,689 $ 14,119
May 1, 2023 $ 0.0₁₀128
-3.67%
$ 488,418 $ 14,724
Apr 30, 2023 $ 0.0₁₀133
-1.92%
$ 507,028 $ 17,155
Apr 29, 2023 $ 0.0₁₀136
+2.44%
$ 516,230 $ 14,749
Apr 28, 2023 $ 0.0₁₀133
-2.40%
$ 505,155 $ 16,096
Apr 27, 2023 $ 0.0₁₀136
-0.03%
$ 516,512 $ 18,269
Apr 26, 2023 $ 0.0₁₀136
+0.37%
$ 516,472 $ 15,641
Apr 25, 2023 $ 0.0₁₀135
-1.34%
$ 514,665 $ 17,978
Apr 24, 2023 $ 0.0₁₀137
-2.44%
$ 522,129 $ 15,855
Apr 23, 2023 $ 0.0₁₀141
+1.56%
$ 536,386 $ 16,730
Apr 22, 2023 $ 0.0₁₀139
+1.85%
$ 528,592 $ 15,567
Apr 21, 2023 $ 0.0₁₀136
-6.56%
$ 519,232 $ 17,268
Apr 20, 2023 $ 0.0₁₀146
-1.45%
$ 555,602 $ 15,643
Apr 19, 2023 $ 0.0₁₀148
-5.94%
$ 563,527 $ 18,292
Apr 18, 2023 $ 0.0₁₀157
-0.11%
$ 598,278 $ 19,387
Apr 17, 2023 $ 0.0₁₀157
-1.59%
$ 599,332 $ 18,977
Apr 16, 2023 $ 0.0₁₀16
+1.74%
$ 607,424 $ 18,824
Apr 15, 2023 $ 0.0₁₀157
-1.47%
$ 597,028 $ 18,335
Apr 14, 2023 $ 0.0₁₀159
+3.88%
$ 606,169 $ 21,018
Apr 13, 2023 $ 0.0₁₀153
+5.62%
$ 583,373 $ 16,900
Apr 12, 2023 $ 0.0₁₀145
+0.54%
$ 552,808 $ 17,087
Apr 11, 2023 $ 0.0₁₀144
+0.15%
$ 549,856 $ 16,344
Apr 10, 2023 $ 0.0₁₀144
+1.75%
$ 549,040 $ 24,676
Apr 9, 2023 $ 0.0₁₀142
+0.17%
$ 538,796 $ 13,929
Apr 8, 2023 $ 0.0₁₀141
-0.22%
$ 537,860 $ 32,005
Apr 7, 2023 $ 0.0₁₀142
-0.65%
$ 539,044 $ 30,983