Hina Inu Historical Data

HINA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 2023 $ 0.0₁₀143
-1.19%
$ 542,596 $ 31,869
Apr 5, 2023 $ 0.0₁₀144
+1.58%
$ 549,063 $ 33,548
Apr 4, 2023 $ 0.0₁₀142
+4.74%
$ 540,538 $ 31,204
Apr 3, 2023 $ 0.0₁₀136
+2.01%
$ 516,016 $ 31,393
Apr 2, 2023 $ 0.0₁₀133
-2.21%
$ 504,699 $ 15,028
Apr 1, 2023 $ 0.0₁₀135
-0.23%
$ 515,670 $ 15,743
Mar 31, 2023 $ 0.0₁₀136
+2.74%
$ 517,799 $ 13,804
Mar 30, 2023 $ 0.0₁₀132
-2.28%
$ 503,811 $ 31,326
Mar 29, 2023 $ 0.0₁₀135
+0.41%
$ 515,591 $ 30,795
Mar 28, 2023 $ 0.0₁₀135
+3.88%
$ 513,502 $ 30,909
Mar 27, 2023 $ 0.0₁₀13
-3.43%
$ 494,353 $ 27,190
Mar 26, 2023 $ 0.0₁₀135
+1.32%
$ 512,179 $ 30,177
Mar 25, 2023 $ 0.0₁₀133
-5.29%
$ 505,574 $ 34,283
Mar 24, 2023 $ 0.0₁₀14
-3.08%
$ 533,837 $ 33,480
Mar 23, 2023 $ 0.0₁₀145
+4.36%
$ 550,808 $ 34,594
Mar 22, 2023 $ 0.0₁₀139
-3.39%
$ 527,772 $ 31,038
Mar 21, 2023 $ 0.0₁₀143
+2.61%
$ 546,309 $ 44,296
Mar 20, 2023 $ 0.0₁₀14
-3.32%
$ 533,708 $ 16,038
Mar 19, 2023 $ 0.0₁₀145
+1.64%
$ 552,050 $ 34,955
Mar 18, 2023 $ 0.0₁₀143
+0.16%
$ 543,166 $ 33,646
Mar 17, 2023 $ 0.0₁₀142
+6.79%
$ 542,300 $ 30,867
Mar 16, 2023 $ 0.0₁₀133
-0.16%
$ 507,818 $ 29,675
Mar 15, 2023 $ 0.0₁₀134
-12.69%
$ 509,037 $ 39,376
Mar 14, 2023 $ 0.0₁₀153
-2.11%
$ 582,947 $ 36,910
Mar 13, 2023 $ 0.0₁₀156
+3.71%
$ 595,548 $ 34,187
Mar 12, 2023 $ 0.0₁₀151
+13.50%
$ 574,097 $ 32,787
Mar 11, 2023 $ 0.0₁₀133
+2.57%
$ 505,807 $ 27,135
Mar 10, 2023 $ 0.0₁₀129
-0.69%
$ 493,134 $ 27,205
Mar 9, 2023 $ 0.0₁₀13
-7.82%
$ 496,559 $ 29,844
Mar 8, 2023 $ 0.0₁₀141
-4.26%
$ 538,709 $ 33,793
Mar 7, 2023 $ 0.0₁₀148
-1.46%
$ 562,660 $ 31,976
Mar 6, 2023 $ 0.0₁₀15
+0.23%
$ 570,998 $ 34,760
Mar 5, 2023 $ 0.0₁₀149
-0.65%
$ 569,696 $ 30,925
Mar 4, 2023 $ 0.0₁₀15
-2.54%
$ 573,407 $ 35,251
Mar 3, 2023 $ 0.0₁₀154
-7.29%
$ 588,315 $ 32,265
Mar 2, 2023 $ 0.0₁₀166
-2.20%
$ 634,544 $ 40,475
Mar 1, 2023 $ 0.0₁₀17
+0.30%
$ 648,910 $ 39,476
Feb 28, 2023 $ 0.0₁₀17
-9.92%
$ 646,571 $ 47,529
Feb 27, 2023 $ 0.0₁₀188
-1.23%
$ 717,857 $ 47,799
Feb 26, 2023 $ 0.0₁₀191
+1.82%
$ 726,853 $ 45,191
Feb 25, 2023 $ 0.0₁₀187
-0.83%
$ 713,862 $ 21,660
Feb 24, 2023 $ 0.0₁₀189
-3.53%
$ 719,808 $ 46,807
Feb 23, 2023 $ 0.0₁₀196
+3.41%
$ 746,167 $ 40,983
Feb 22, 2023 $ 0.0₁₀189
-2.08%
$ 721,634 $ 44,984
Feb 21, 2023 $ 0.0₁₀193
-2.12%
$ 736,993 $ 70,693
Feb 20, 2023 $ 0.0₁₀197
+0.17%
$ 752,946 $ 51,054
Feb 19, 2023 $ 0.0₁₀197
-0.33%
$ 751,680 $ 74,440
Feb 18, 2023 $ 0.0₁₀198
+2.94%
$ 754,204 $ 115,464
Feb 17, 2023 $ 0.0₁₀192
+0.72%
$ 732,688 $ 72,382
Feb 16, 2023 $ 0.0₁₀191
+0.79%
$ 727,493 $ 80,718