Hina Inu Historical Data

HINA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 15, 2023 $ 0.0₁₀189
+9.13%
$ 721,672 $ 97,906
Feb 14, 2023 $ 0.0₁₀173
+6.00%
$ 661,475 $ 101,819
Feb 13, 2023 $ 0.0₁₀164
-4.40%
$ 624,017 $ 57,277
Feb 12, 2023 $ 0.0₁₀171
-0.48%
$ 652,733 $ 33,326
Feb 11, 2023 $ 0.0₁₀172
+0.63%
$ 655,261 $ 99,875
Feb 10, 2023 $ 0.0₁₀171
+0.13%
$ 650,981 $ 66,506
Feb 9, 2023 $ 0.0₁₀171
-10.17%
$ 650,421 $ 76,975
Feb 8, 2023 $ 0.0₁₀19
+0.62%
$ 724,419 $ 36,188
Feb 7, 2023 $ 0.0₁₀189
+1.21%
$ 720,742 $ 33,903
Feb 6, 2023 $ 0.0₁₀187
-0.91%
$ 712,808 $ 70,830
Feb 5, 2023 $ 0.0₁₀188
-0.15%
$ 718,916 $ 69,422
Feb 4, 2023 $ 0.0₁₀189
+1.44%
$ 720,042 $ 39,808
Feb 3, 2023 $ 0.0₁₀186
+1.01%
$ 708,359 $ 37,732
Feb 2, 2023 $ 0.0₁₀184
+1.82%
$ 701,422 $ 36,451
Feb 1, 2023 $ 0.0₁₀181
+6.94%
$ 689,238 $ 66,275
Jan 31, 2023 $ 0.0₁₀169
+2.58%
$ 644,000 $ 59,758
Jan 30, 2023 $ 0.0₁₀164
-4.79%
$ 627,787 $ 61,792
Jan 29, 2023 $ 0.0₁₀173
+4.21%
$ 659,269 $ 86,777
Jan 28, 2023 $ 0.0₁₀166
-1.22%
$ 632,655 $ 31,262
Jan 27, 2023 $ 0.0₁₀168
+2.87%
$ 640,522 $ 60,526
Jan 26, 2023 $ 0.0₁₀163
-1.22%
$ 622,604 $ 65,012
Jan 25, 2023 $ 0.0₁₀165
-5.43%
$ 630,286 $ 39,849
Jan 24, 2023 $ 0.0₁₀175
-4.09%
$ 666,497 $ 35,944
Jan 23, 2023 $ 0.0₁₀182
-1.84%
$ 694,991 $ 36,242
Jan 22, 2023 $ 0.0₁₀185
+4.41%
$ 708,083 $ 73,202
Jan 21, 2023 $ 0.0₁₀178
+2.35%
$ 679,841 $ 64,715
Jan 20, 2023 $ 0.0₁₀174
+4.12%
$ 664,213 $ 64,635
Jan 19, 2023 $ 0.0₁₀167
+1.07%
$ 637,958 $ 58,742
Jan 18, 2023 $ 0.0₁₀165
-3.35%
$ 631,197 $ 66,449
Jan 17, 2023 $ 0.0₁₀171
-0.23%
$ 653,597 $ 61,531
Jan 16, 2023 $ 0.0₁₀172
+2.24%
$ 655,068 $ 108,150
Jan 15, 2023 $ 0.0₁₀168
+0.83%
$ 640,624 $ 72,505
Jan 14, 2023 $ 0.0₁₀166
+5.93%
$ 635,659 $ 71,093
Jan 13, 2023 $ 0.0₁₀157
-2.61%
$ 600,176 $ 76,894
Jan 12, 2023 $ 0.0₁₀161
+3.07%
$ 616,309 $ 65,077
Jan 11, 2023 $ 0.0₁₀156
+0.29%
$ 595,958 $ 4,079
Jan 10, 2023 $ 0.0₁₀155
+2.64%
$ 594,241 $ 51,756
Jan 9, 2023 $ 0.0₁₀151
+6.90%
$ 578,851 $ 85,997
Jan 8, 2023 $ 0.0₁₀142
+1.97%
$ 541,501 $ 54,416
Jan 7, 2023 $ 0.0₁₀139
+0.30%
$ 530,506 $ 49,465
Jan 6, 2023 $ 0.0₁₀138
+1.73%
$ 528,922 $ 73,371
Jan 5, 2023 $ 0.0₁₀136
-0.81%
$ 519,641 $ 51,221
Jan 4, 2023 $ 0.0₁₀137
+2.17%
$ 523,650 $ 25,452
Jan 3, 2023 $ 0.0₁₀134
+0.20%
$ 512,560 $ 52,387
Jan 2, 2023 $ 0.0₁₀134
+0.81%
$ 511,555 $ 56,335
Jan 1, 2023 $ 0.0₁₀133
+6.11%
$ 507,665 $ 86,128
Dec 31, 2022 $ 0.0₁₀125
+1.25%
$ 478,750 $ 20,269
Dec 30, 2022 $ 0.0₁₀124
+1.63%
$ 472,859 $ 40,538
Dec 29, 2022 $ 0.0₁₀122
+7.25%
$ 465,008 $ 58,777
Dec 28, 2022 $ 0.0₁₀113
+5.77%
$ 433,548 $ 33,350