ALIEN Historical Data

ALIEN
Download
Date Close Price change Market cap Trading volume
Jun 5, 2026 $ 0.000118
+0.00%
$ -- $ 109
May 19, 2026 $ 0.000189
+0.00%
$ -- $ 375
May 17, 2026 $ 0.000196
+0.00%
$ -- $ 224
May 16, 2026 $ 0.000186
+0.00%
$ -- $ 447
May 8, 2026 $ 0.000215
+4.79%
$ -- $ 794
May 7, 2026 $ 0.000226
+0.00%
$ -- $ 746
May 6, 2026 $ 0.000217
+11.80%
$ -- $ 606
Apr 28, 2026 $ 0.000152
+16.27%
$ -- $ 2,107
Apr 27, 2026 $ 0.000196
-17.83%
$ -- $ 7,265
Apr 26, 2026 $ 0.000206
-0.87%
$ -- $ 5,748
Apr 25, 2026 $ 0.000288
+129.77%
$ -- $ 6,254
Apr 24, 2026 $ 0.000121
+0.00%
$ -- $ 27,719
Download