ALIEN Historical Data

ALIEN
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.000118
+0.00%
$ -- $ 109
May 19, 4 PM $ 0.000189
+0.00%
$ -- $ 375
May 17, 10 PM $ 0.000196
+0.00%
$ -- $ 224
May 16, 2 PM $ 0.000186
+0.00%
$ -- $ 447
May 8, 2 PM $ 0.000215
+7.74%
$ -- $ 794
May 8, 1 PM $ 0.000205
+0.00%
$ -- $ 500
May 7, 1 AM $ 0.000226
+0.00%
$ -- $ 746
May 6, 11 PM $ 0.000217
+11.80%
$ -- $ 606
Apr 28, 11 PM $ 0.000152
+0.00%
$ -- $ 2,107
Apr 28, 11 AM $ 0.000131
+0.00%
$ -- $ 1,693
Apr 27, 6 PM $ 0.000196
+0.00%
$ -- $ 7,265
Apr 27, 9 AM $ 0.000213
+0.00%
$ -- $ 5,984
Apr 27, 1 AM $ 0.000309
+3.09%
$ -- $ 8,581
Apr 27, 12 AM $ 0.000292
+22.48%
$ -- $ 8,086
Apr 26, 6 PM $ 0.000206
+0.00%
$ -- $ 5,748
Apr 26, 7 AM $ 0.00021
+0.00%
$ -- $ 5,560
Apr 26, 3 AM $ 0.000201
+7.91%
$ -- $ 5,148
Apr 26, 2 AM $ 0.000208
+0.00%
$ -- $ 4,842
Apr 25, 5 PM $ 0.000288
+0.00%
$ -- $ 6,254
Apr 25, 8 AM $ 0.000207
+0.00%
$ -- $ 32,300
Apr 25, 12 AM $ 0.000116
-7.67%
$ -- $ 29,851
Apr 24, 9 PM $ 0.000121
+0.00%
$ -- $ 27,719
Download