IQ Protocol Token Historical Data

IQT
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.000307
-4.45%
$ -- $ 600,587
Jul 2025 $ 0.00029
+22.42%
$ 321,700 $ 2.28 million
Jun 2025 $ 0.000238
-12.39%
$ 237,300 $ 2.58 million
May 2025 $ 0.000288
-11.31%
$ 272,100 $ 1.21 million
Apr 2025 $ 0.000324
-24.53%
$ 324,500 $ 883,682
Mar 2025 $ 0.00043
-12.24%
$ 430,000 $ 24,607
Feb 2025 $ 0.000491
-58.86%
$ 491,386 $ 101,077
Jan 2025 $ 0.00113
-38.70%
$ 1.19 million $ 2.88 million
Dec 2024 $ 0.00187
-1.09%
$ 1.85 million $ 2.09 million
Nov 2024 $ 0.00188
-28.95%
$ 1.88 million $ 1.49 million
Oct 2024 $ 0.00274
-19.50%
$ 2.64 million $ 2.04 million
Sep 2024 $ 0.0034
-42.64%
$ 3.4 million $ 6.24 million
Aug 2024 $ 0.00593
-31.80%
$ 5.93 million $ 11.88 million
Jul 2024 $ 0.0087
-28.76%
$ 8.7 million $ 6.15 million
Jun 2024 $ 0.0121
-85.22%
$ 12.13 million $ 3.08 million
May 2024 $ 0.0821
-52.38%
$ 82.06 million $ 20.88 million
Apr 2024 $ 0.172
-34.12%
$ 172.37 million $ 14.55 million
Mar 2024 $ 0.262
-17.67%
$ 261.61 million $ 8.77 million
Feb 2024 $ 0.318
-20.37%
$ 317.96 million $ 3.88 million
Jan 2024 $ 0.399
-35.07%
$ 399.3 million $ 4.9 million
Dec 2023 $ 0.615
-24.37%
$ 615 million $ 2.14 million
Nov 2023 $ 0.812
-15.53%
$ 812.3 million $ 323,632
Download