IQ Protocol Token Historical Data

IQT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.000192
-0.88%
$ 192,300 $ 65,464
Jun 24, 2025 $ 0.000194
+0.10%
$ 194,000 $ 54,564
Jun 23, 2025 $ 0.000194
+0.10%
$ 194,000 $ 55,778
Jun 22, 2025 $ 0.000194
-24.74%
$ 193,800 $ 57,560
Jun 21, 2025 $ 0.000258
-0.08%
$ 257,700 $ 72,894
Jun 20, 2025 $ 0.000258
-1.07%
$ 257,900 $ 103,602
Jun 19, 2025 $ 0.000261
-4.54%
$ 260,600 $ 104,259
Jun 18, 2025 $ 0.000273
-3.29%
$ 273,000 $ 101,746
Jun 17, 2025 $ 0.000282
-2.66%
$ 282,300 $ 105,259
Jun 16, 2025 $ 0.00029
-8.06%
$ 289,900 $ 106,054
Jun 15, 2025 $ 0.000315
+1.38%
$ 315,300 $ 105,148
Jun 14, 2025 $ 0.000311
-8.93%
$ 311,000 $ 107,785
Jun 13, 2025 $ 0.000339
+2.36%
$ 338,700 $ 110,001
Jun 12, 2025 $ 0.000331
-4.94%
$ 330,900 $ 102,785
Jun 11, 2025 $ 0.000348
-7.44%
$ 348,100 $ 97,418
Jun 10, 2025 $ 0.000376
-1.03%
$ 375,900 $ 103,513
Jun 9, 2025 $ 0.00038
-0.86%
$ 379,800 $ 101,172
Jun 8, 2025 $ 0.000342
-3.56%
$ 341,600 $ 107,936
Jun 7, 2025 $ 0.000345
+0.17%
$ 345,200 $ 104,244
Jun 6, 2025 $ 0.000345
+1.26%
$ 344,600 $ 95,499
Jun 5, 2025 $ 0.00034
+0.35%
$ 340,300 $ 100,661
Jun 4, 2025 $ 0.000339
+6.37%
$ 339,100 $ 95,204
Jun 3, 2025 $ 0.000319
-7.59%
$ 318,800 $ 98,424
Jun 2, 2025 $ 0.000316
+7.89%
$ 316,000 $ 92,773
Jun 1, 2025 $ 0.000256
-5.88%
$ 256,100 $ 99,325
May 31, 2025 $ 0.000272
-5.46%
$ 272,100 $ 90,501
May 30, 2025 $ 0.000288
-0.24%
$ 287,800 $ 95,323
May 29, 2025 $ 0.000288
-2.34%
$ 288,500 $ 97,584
May 28, 2025 $ 0.000295
-2.99%
$ 295,500 $ 90,653
May 27, 2025 $ 0.000305
-0.07%
$ 304,600 $ 93,252
May 26, 2025 $ 0.000305
-4.03%
$ 304,800 $ 90,087
May 25, 2025 $ 0.000318
+8.40%
$ 317,600 $ 90,866
May 24, 2025 $ 0.000293
-10.45%
$ 293,000 $ 93,123
May 23, 2025 $ 0.000337
-1.32%
$ 336,800 $ 78,511
May 22, 2025 $ 0.000341
+0.41%
$ 341,300 $ 25,368
May 21, 2025 $ 0.00034
+0.32%
$ 339,900 $ 26,473
May 20, 2025 $ 0.000339
-0.03%
$ 338,800 $ 26,523
May 19, 2025 $ 0.000339
+0.00%
$ 338,900 $ 25,327
May 18, 2025 $ 0.000339
-0.41%
$ 339,000 $ 25,277
May 17, 2025 $ 0.00034
+0.38%
$ 340,300 $ 27,114
May 16, 2025 $ 0.000339
-0.50%
$ 339,000 $ 26,018
May 15, 2025 $ 0.000341
-2.95%
$ 340,700 $ 27,035
May 14, 2025 $ 0.000351
+0.12%
$ 351,074 $ 26,073
May 13, 2025 $ 0.000351
+1.85%
$ 350,660 $ 23,168
May 12, 2025 $ 0.000344
+4.33%
$ 344,311 $ 25,075
May 11, 2025 $ 0.00033
-3.89%
$ 330,052 $ 17,166
May 10, 2025 $ 0.000343
+14.76%
$ 343,281 $ 13,637
May 9, 2025 $ 0.000299
+5.48%
$ 299,061 $ 17,523
May 8, 2025 $ 0.000284
-10.45%
$ 283,550 $ 26,842
May 7, 2025 $ 0.000317
-1.86%
$ 316,682 $ 22,978