IQ Protocol Token Historical Data

IQT Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.000323
-3.34%
$ 322,741 $ 17,571
May 5, 2025 $ 0.000334
-3.97%
$ 333,900 $ 17,269
May 4, 2025 $ 0.000348
+2.42%
$ 347,700 $ 13,079
May 3, 2025 $ 0.00034
-0.03%
$ 339,500 $ 16,968
May 2, 2025 $ 0.00034
+3.10%
$ 339,600 $ 16,802
May 1, 2025 $ 0.000329
+1.51%
$ 329,400 $ 16,686
Apr 30, 2025 $ 0.000324
-4.19%
$ 324,500 $ 16,441
Apr 29, 2025 $ 0.000335
+6.68%
$ -- $ 16,446
Apr 28, 2025 $ 0.000314
+3.02%
$ 314,300 $ 16,604
Apr 27, 2025 $ 0.000305
+0.69%
$ 304,800 $ 16,029
Apr 26, 2025 $ 0.000303
-3.01%
$ 302,700 $ 17,586
Apr 25, 2025 $ 0.000312
-6.11%
$ 312,100 $ 17,218
Apr 24, 2025 $ 0.000333
+4.69%
$ 332,500 $ 10,500
Apr 23, 2025 $ 0.000318
-0.53%
$ 317,600 $ 13,706
Apr 22, 2025 $ 0.000319
-18.92%
$ 319,300 $ 79,175
Apr 21, 2025 $ 0.000394
-5.31%
$ 393,900 $ 69,916
Apr 20, 2025 $ 0.000416
-0.79%
$ 416,000 $ 66,005
Apr 19, 2025 $ 0.000419
-0.10%
$ 419,300 $ 67,265
Apr 18, 2025 $ 0.00042
-3.85%
$ 419,600 $ 69,122
Apr 17, 2025 $ 0.000436
-4.02%
$ 436,400 $ 67,183
Apr 16, 2025 $ 0.000431
+10.29%
$ 430,700 $ 45,992
Apr 15, 2025 $ 0.000391
-3.53%
$ 390,600 $ 14,161
Apr 14, 2025 $ 0.000405
+3.79%
$ 405,300 $ 56,530
Apr 13, 2025 $ 0.000391
+11.06%
$ 390,500 $ 55,830
Apr 12, 2025 $ 0.000352
-1.18%
$ 352,400 $ 59,133
Apr 11, 2025 $ 0.000356
+6.01%
$ 356,500 $ 36,726
Apr 10, 2025 $ 0.000336
-1.41%
$ 336,000 $ 29,620
Apr 9, 2025 $ 0.00034
+5.95%
$ 339,900 $ 19,040
Apr 8, 2025 $ 0.00032
-3.93%
$ 320,300 $ 8,428
Apr 7, 2025 $ 0.000333
-7.70%
$ 333,400 $ 2,266
Apr 6, 2025 $ 0.000361
-0.22%
$ 361,200 $ 2,538
Apr 5, 2025 $ 0.000362
-1.76%
$ 362,000 $ 2,927
Apr 4, 2025 $ 0.000369
-3.89%
$ 368,500 $ 2,165
Apr 3, 2025 $ 0.000383
+1.72%
$ 383,400 $ 2,005
Apr 2, 2025 $ 0.000377
-14.34%
$ 376,900 $ 2,567
Apr 1, 2025 $ 0.00044
+2.33%
$ 440,000 $ 556
Mar 31, 2025 $ 0.00043
+4.88%
$ 430,000 $ 611
Mar 30, 2025 $ 0.00041
-8.89%
$ 410,000 $ 46
Mar 29, 2025 $ 0.00045
+18.42%
$ 450,000 $ 171
Mar 28, 2025 $ 0.00038
-8.57%
$ 380,000 $ 658
Mar 27, 2025 $ 0.00042
+10.53%
$ 420,000 $ 86
Mar 26, 2025 $ 0.00038
+0.00%
$ 380,000 $ 530
Mar 25, 2025 $ 0.00038
+2.70%
$ 380,000 $ 756
Mar 24, 2025 $ 0.00037
-7.50%
$ 370,000 $ 1,529
Mar 23, 2025 $ 0.00035
-2.78%
$ 350,000 $ 521
Mar 22, 2025 $ 0.00036
+0.00%
$ 360,000 $ 172
Mar 21, 2025 $ 0.00036
+2.86%
$ 360,000 $ 1,486
Mar 20, 2025 $ 0.00045
+4.65%
$ 450,000 $ 988
Mar 19, 2025 $ 0.00043
+2.38%
$ 430,000 $ 188
Mar 18, 2025 $ 0.00042
-8.70%
$ 420,000 $ 1,458