IQ Protocol Token Historical Data

IQT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.00046
+12.20%
$ 460,000 $ 529
Mar 16, 2025 $ 0.00041
+5.13%
$ 410,000 $ 392
Mar 15, 2025 $ 0.00039
+2.63%
$ 390,000 $ 1,350
Mar 14, 2025 $ 0.00039
-32.76%
$ 390,000 $ 4,095
Mar 13, 2025 $ 0.00056
+1.82%
$ 560,000 $ 312
Mar 12, 2025 $ 0.00055
+10.00%
$ 550,000 $ 4
Mar 11, 2025 $ 0.0005
-9.09%
$ 500,000 $ 686
Mar 10, 2025 $ 0.00055
+14.58%
$ 550,000 $ 369
Mar 9, 2025 $ 0.00048
-11.11%
$ 480,000 $ 219
Mar 8, 2025 $ 0.00054
-8.47%
$ 540,000 $ 411
Mar 7, 2025 $ 0.00059
+1.72%
$ 590,000 $ 522
Mar 6, 2025 $ 0.00058
+13.73%
$ 580,000 $ 1,086
Mar 5, 2025 $ 0.00051
+41.67%
$ 510,000 $ 924
Mar 4, 2025 $ 0.0004
-34.43%
$ 400,000 $ 1,235
Mar 3, 2025 $ 0.00051
-7.18%
$ 510,000 $ 2,623
Mar 2, 2025 $ 0.000549
+4.07%
$ 549,435 $ 370
Mar 1, 2025 $ 0.000528
+7.75%
$ 527,959 $ 279
Feb 28, 2025 $ 0.000491
-3.65%
$ 491,386 $ 153
Feb 27, 2025 $ 0.00051
-13.56%
$ 510,000 $ 581
Feb 26, 2025 $ 0.000588
+15.32%
$ 588,114 $ 1,233
Feb 25, 2025 $ 0.00051
-16.05%
$ 510,000 $ 334
Feb 24, 2025 $ 0.000608
+2.97%
$ 607,517 $ 699
Feb 23, 2025 $ 0.00059
-10.61%
$ 590,000 $ 3,157
Feb 22, 2025 $ 0.00066
+8.20%
$ 660,000 $ 792
Feb 21, 2025 $ 0.00061
-14.08%
$ 610,000 $ 15
Feb 20, 2025 $ 0.00071
-4.05%
$ 710,000 $ 1,975
Feb 19, 2025 $ 0.00074
-3.90%
$ 740,000 $ 954
Feb 18, 2025 $ 0.000704
-31.10%
$ 703,670 $ 688
Feb 17, 2025 $ 0.00102
+50.18%
$ 1.02 million $ 2,513
Feb 16, 2025 $ 0.00068
+9.82%
$ 680,000 $ 4,350
Feb 15, 2025 $ 0.000619
-3.25%
$ 619,217 $ 1,196
Feb 14, 2025 $ 0.00064
+3.23%
$ 640,000 $ 3,663
Feb 13, 2025 $ 0.00062
+1.64%
$ 620,000 $ 1,162
Feb 12, 2025 $ 0.00061
+0.00%
$ 610,000 $ 2,721
Feb 11, 2025 $ 0.00061
-6.18%
$ 609,862 $ 612
Feb 10, 2025 $ 0.00065
+4.84%
$ 650,000 $ 1,577
Feb 9, 2025 $ 0.00062
-6.06%
$ 620,000 $ 1,113
Feb 8, 2025 $ 0.00066
-1.42%
$ 660,000 $ 1,193
Feb 7, 2025 $ 0.000669
-2.97%
$ 669,496 $ 6,014
Feb 6, 2025 $ 0.00069
+13.11%
$ 690,000 $ 23,337
Feb 5, 2025 $ 0.00061
-6.15%
$ 610,000 $ 5,014
Feb 4, 2025 $ 0.00065
-1.52%
$ 650,000 $ 6,623
Feb 3, 2025 $ 0.00055
-43.88%
$ 550,000 $ 16,731
Feb 2, 2025 $ 0.00098
+7.69%
$ 980,000 $ 11,731
Feb 1, 2025 $ 0.00091
-23.81%
$ 910,000 $ 948
Jan 31, 2025 $ 0.00119
-3.68%
$ 1.19 million $ 1,327
Jan 30, 2025 $ 0.00113
-5.83%
$ 1.13 million $ 3,106
Jan 29, 2025 $ 0.0012
+2.48%
$ 1.2 million $ 6,100
Jan 28, 2025 $ 0.00117
+2.63%
$ 1.17 million $ 7,232
Jan 27, 2025 $ 0.00114
-5.98%
$ 1.14 million $ 18,203