IQ Protocol Token Historical Data

IQT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.00121
-18.62%
$ 1.21 million $ 21,852
Jan 25, 2025 $ 0.00149
+41.61%
$ 1.49 million $ 79,436
Jan 24, 2025 $ 0.00108
-5.26%
$ 1.08 million $ 912
Jan 23, 2025 $ 0.00114
-6.56%
$ 1.14 million $ 18,396
Jan 22, 2025 $ 0.00122
-9.10%
$ 1.22 million $ 34,857
Jan 21, 2025 $ 0.00134
-24.84%
$ 1.34 million $ 92,974
Jan 20, 2025 $ 0.00179
-59.01%
$ 1.79 million $ 607,995
Jan 19, 2025 $ 0.00445
+161.66%
$ 4.45 million $ 1.19 million
Jan 18, 2025 $ 0.0017
-2.38%
$ 1.7 million $ 108
Jan 17, 2025 $ 0.00174
+0.14%
$ 1.74 million $ 15,654
Jan 16, 2025 $ 0.00174
-0.05%
$ 1.74 million $ 33,860
Jan 15, 2025 $ 0.00174
-0.57%
$ 1.74 million $ 33,592
Jan 14, 2025 $ 0.00175
-2.24%
$ 1.75 million $ 33,141
Jan 13, 2025 $ 0.00181
+1.72%
$ 1.81 million $ 38,305
Jan 12, 2025 $ 0.00178
-1.14%
$ 1.78 million $ 41,086
Jan 11, 2025 $ 0.0018
+0.00%
$ 1.8 million $ 44,602
Jan 10, 2025 $ 0.0018
+2.86%
$ 1.8 million $ 49,975
Jan 9, 2025 $ 0.00175
+1.36%
$ 1.75 million $ 65,145
Jan 8, 2025 $ 0.00173
-0.70%
$ 1.73 million $ 60,974
Jan 7, 2025 $ 0.00174
-5.87%
$ 1.74 million $ 66,701
Jan 6, 2025 $ 0.00185
-0.69%
$ 1.85 million $ 42,760
Jan 5, 2025 $ 0.00186
-4.12%
$ 1.86 million $ 32,053
Jan 4, 2025 $ 0.0019
+2.95%
$ 1.9 million $ 58,338
Jan 3, 2025 $ 0.00186
-0.83%
$ 1.86 million $ 56,586
Jan 2, 2025 $ 0.00187
+1.41%
$ 1.87 million $ 70,191
Jan 1, 2025 $ 0.00184
+0.08%
$ 1.84 million $ 64,192
Dec 31, 2024 $ 0.00185
-0.63%
$ 1.85 million $ 64,793
Dec 30, 2024 $ 0.00187
-0.81%
$ 1.87 million $ 66,847
Dec 29, 2024 $ 0.00188
-0.83%
$ 1.88 million $ 68,243
Dec 28, 2024 $ 0.00189
+0.54%
$ 1.89 million $ 69,312
Dec 27, 2024 $ 0.00188
-2.60%
$ 1.88 million $ 62,245
Dec 26, 2024 $ 0.00193
+0.81%
$ 1.93 million $ 70,977
Dec 25, 2024 $ 0.00191
-6.33%
$ 1.91 million $ 67,833
Dec 24, 2024 $ 0.00205
-1.31%
$ 2.05 million $ 69,173
Dec 23, 2024 $ 0.00208
-1.32%
$ 2.08 million $ 67,563
Dec 22, 2024 $ 0.0021
+0.29%
$ 2.1 million $ 65,806
Dec 21, 2024 $ 0.00209
+1.19%
$ 2.09 million $ 70,265
Dec 20, 2024 $ 0.00207
-1.55%
$ 2.07 million $ 63,860
Dec 19, 2024 $ 0.0021
-2.16%
$ 2.1 million $ 85,081
Dec 18, 2024 $ 0.00215
-0.56%
$ 2.15 million $ 56,707
Dec 17, 2024 $ 0.00217
+0.99%
$ 2.17 million $ 69,013
Dec 16, 2024 $ 0.00215
+0.49%
$ 2.15 million $ 87,740
Dec 15, 2024 $ 0.00214
-2.97%
$ 2.14 million $ 76,998
Dec 14, 2024 $ 0.00221
-0.13%
$ 2.21 million $ 97,852
Dec 13, 2024 $ 0.00221
-0.11%
$ 2.21 million $ 70,171
Dec 12, 2024 $ 0.00222
+0.82%
$ 2.22 million $ 90,395
Dec 11, 2024 $ 0.0022
-0.14%
$ 2.2 million $ 94,380
Dec 10, 2024 $ 0.0022
+0.75%
$ 2.2 million $ 57,308
Dec 9, 2024 $ 0.00218
-6.56%
$ 2.18 million $ 81,578
Dec 8, 2024 $ 0.00233
+3.49%
$ 2.33 million $ 84,162