IQ Protocol Token Historical Data

IQT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.00226
-1.46%
$ 2.26 million $ 89,022
Dec 6, 2024 $ 0.0023
+16.57%
$ 2.3 million $ 42,741
Dec 5, 2024 $ 0.002
+1.76%
$ 2 million $ 38,116
Dec 4, 2024 $ 0.00198
+5.92%
$ 1.98 million $ 60,075
Dec 3, 2024 $ 0.00188
-0.72%
$ 1.88 million $ 57,218
Dec 2, 2024 $ 0.0019
-0.09%
$ 1.9 million $ 68,696
Dec 1, 2024 $ 0.0019
+0.53%
$ 1.89 million $ 40,903
Nov 30, 2024 $ 0.00189
+0.80%
$ 1.88 million $ 61,920
Nov 29, 2024 $ 0.00188
+0.61%
$ 1.88 million $ 72,603
Nov 28, 2024 $ 0.00186
-4.60%
$ 1.86 million $ 59,698
Nov 27, 2024 $ 0.00195
+7.54%
$ 1.95 million $ 55,941
Nov 26, 2024 $ 0.00182
-4.66%
$ 1.82 million $ 1,079
Nov 25, 2024 $ 0.00191
+0.20%
$ 1.91 million $ 73
Nov 24, 2024 $ 0.0019
-3.03%
$ 1.9 million $ 606
Nov 23, 2024 $ 0.00196
-1.20%
$ 1.96 million $ 291
Nov 22, 2024 $ 0.00199
+1.20%
$ 1.99 million $ 11,374
Nov 21, 2024 $ 0.00196
-5.71%
$ 1.96 million $ 1,151
Nov 20, 2024 $ 0.00208
+0.98%
$ 2.08 million $ 62,983
Nov 19, 2024 $ 0.00206
+0.48%
$ 2.06 million $ 48,165
Nov 18, 2024 $ 0.00205
-0.55%
$ 2.05 million $ 47,055
Nov 17, 2024 $ 0.00206
-0.32%
$ 2.06 million $ 399
Nov 16, 2024 $ 0.00207
+0.43%
$ 2.07 million $ 33,531
Nov 15, 2024 $ 0.00206
-0.56%
$ 2.06 million $ 68,388
Nov 14, 2024 $ 0.00207
-0.38%
$ 2.07 million $ 52,169
Nov 13, 2024 $ 0.00208
-7.60%
$ 2.08 million $ 69,481
Nov 12, 2024 $ 0.00225
+1.81%
$ 2.25 million $ 84,212
Nov 11, 2024 $ 0.00221
+1.34%
$ 2.21 million $ 82,439
Nov 10, 2024 $ 0.00218
-2.21%
$ 2.18 million $ 75,043
Nov 9, 2024 $ 0.0022
-1.71%
$ 2.2 million $ 77,620
Nov 8, 2024 $ 0.00223
-3.06%
$ 2.23 million $ 78,018
Nov 7, 2024 $ 0.0023
-4.14%
$ 2.3 million $ 26,456
Nov 6, 2024 $ 0.0024
-2.84%
$ 2.4 million $ 77,160
Nov 5, 2024 $ 0.00246
-0.40%
$ 2.46 million $ 77,199
Nov 4, 2024 $ 0.00247
-1.63%
$ 2.47 million $ 71,055
Nov 3, 2024 $ 0.00251
-2.70%
$ 2.51 million $ 84,009
Nov 2, 2024 $ 0.00258
+1.98%
$ 2.58 million $ 86,712
Nov 1, 2024 $ 0.00253
-4.14%
$ 2.53 million $ 89,332
Oct 31, 2024 $ 0.00264
-1.69%
$ 2.64 million $ 85,937
Oct 30, 2024 $ 0.00274
+3.89%
$ 2.74 million $ 57,208
Oct 29, 2024 $ 0.00264
+5.92%
$ 2.64 million $ 75,957
Oct 28, 2024 $ 0.00249
-5.30%
$ 2.49 million $ 86,713
Oct 27, 2024 $ 0.00264
+0.02%
$ 2.64 million $ 96,421
Oct 26, 2024 $ 0.00264
-2.59%
$ 2.64 million $ 93,281
Oct 25, 2024 $ 0.00271
-3.53%
$ 2.71 million $ 96,409
Oct 24, 2024 $ 0.00281
+2.02%
$ 2.81 million $ 63,978
Oct 23, 2024 $ 0.00275
+5.78%
$ 2.75 million $ 12,350
Oct 22, 2024 $ 0.0026
-3.29%
$ 2.6 million $ 2,387
Oct 21, 2024 $ 0.00268
+0.53%
$ 2.68 million $ 7,207
Oct 20, 2024 $ 0.00267
-1.64%
$ 2.67 million $ 628
Oct 19, 2024 $ 0.00271
+3.04%
$ 2.71 million $ 1,969