IQ Protocol Token Historical Data

IQT
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.000307
-11.87%
$ -- $ 50,735
Aug 4 $ 0.000346
+6.69%
$ 349,000 $ 305,629
Jul 28 $ 0.000337
+38.41%
$ 324,300 $ 464,663
Jul 21 $ 0.000295
+39.98%
$ 284,000 $ 473,925
Jul 14 $ 0.000196
+4.08%
$ 210,000 $ 474,243
Jul 7 $ 0.000191
-13.08%
$ 188,600 $ 465,078
Jun 30 $ 0.000187
-21.69%
$ 219,500 $ 373,073
Jun 23 $ 0.000232
+19.81%
$ 238,400 $ 350,975
Jun 16 $ 0.000258
-18.27%
$ 193,800 $ 593,813
Jun 9 $ 0.000311
-18.82%
$ 315,300 $ 622,673
Jun 2 $ 0.000345
+17.86%
$ 341,600 $ 586,805
May 26 $ 0.000256
-19.36%
$ 256,100 $ 656,725
May 19 $ 0.000293
-13.54%
$ 317,600 $ 275,326
May 12 $ 0.00034
+3.12%
$ 339,000 $ 154,484
May 5 $ 0.000343
-1.27%
$ 330,052 $ 115,819
Apr 28 $ 0.000348
+13.96%
$ 347,700 $ 113,027
Apr 21 $ 0.000305
-26.73%
$ 304,800 $ 224,130
Apr 14 $ 0.000419
+7.38%
$ 416,000 $ 320,254
Apr 7 $ 0.000352
-2.44%
$ 390,500 $ 155,214
Mar 31 $ 0.000362
-11.71%
$ 361,200 $ 10,832
Mar 24 $ 0.00045
+12.50%
$ 410,000 $ 3,730
Mar 17 $ 0.00036
-12.20%
$ 350,000 $ 4,821
Mar 10 $ 0.00039
-18.75%
$ 410,000 $ 6,816
Mar 3 $ 0.00054
-1.72%
$ 480,000 $ 6,801
Feb 24 $ 0.000549
-6.88%
$ 549,435 $ 3,649
Feb 17 $ 0.00066
-2.94%
$ 590,000 $ 6,937
Feb 10 $ 0.000619
-0.13%
$ 680,000 $ 10,931
Feb 3 $ 0.00066
-32.65%
$ 620,000 $ 58,912
Jan 27 $ 0.00098
-19.18%
$ 980,000 $ 48,647
Jan 20 $ 0.00149
-65.89%
$ 1.21 million $ 834,570
Jan 13 $ 0.0017
-4.46%
$ 4.45 million $ 154,660
Jan 6 $ 0.0018
-3.23%
$ 1.78 million $ 330,157
Dec 30 $ 0.0019
+0.91%
$ 1.86 million $ 380,947
Dec 23 $ 0.00189
-10.44%
$ 1.88 million $ 407,103
Dec 16 $ 0.00209
-2.09%
$ 2.1 million $ 432,666
Dec 9 $ 0.00221
-5.37%
$ 2.14 million $ 491,684
Dec 2 $ 0.00226
+19.01%
$ 2.33 million $ 355,869
Nov 25 $ 0.0019
-0.09%
$ 1.89 million $ 292,217
Nov 18 $ 0.00196
-4.87%
$ 1.9 million $ 171,018
Nov 11 $ 0.00207
-5.15%
$ 2.06 million $ 390,219
Nov 4 $ 0.0022
-12.30%
$ 2.18 million $ 407,509
Oct 28 $ 0.00251
-4.55%
$ 2.51 million $ 565,867
Oct 21 $ 0.00264
-1.16%
$ 2.64 million $ 275,611
Oct 14 $ 0.00267
-2.05%
$ 2.67 million $ 273,997
Oct 7 $ 0.00274
-5.18%
$ 2.73 million $ 612,711
Sep 30 $ 0.0029
-15.68%
$ 2.89 million $ 501,578
Sep 23 $ 0.00338
-12.85%
$ 3.44 million $ 772,595
Sep 16 $ 0.00392
-11.18%
$ 3.88 million $ 1.08 million
Sep 9 $ 0.00446
-3.10%
$ 4.42 million $ 1.08 million
Sep 2 $ 0.00463
-24.60%
$ 4.61 million $ 1.86 million
Download