BaoBaoSol Historical Data

BAOS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 0.0000544
+0.00%
$ 54,392 $ 882
Mar 23, 1 AM $ 0.0000544
+0.34%
$ 54,379 $ 878
Mar 18, 1 PM $ 0.0000644
+0.04%
$ -- $ 27
Feb 28, 2 PM $ 0.0000426
+0.00%
$ 42,540 $ 108
Feb 11, 4 PM $ 0.0000457
+1.04%
$ 45,622 $ 141
Feb 11, 3 PM $ 0.000045
+0.00%
$ 44,982 $ 1,485
Feb 3, 9 AM $ 0.0000703
+0.00%
$ 70,209 $ 79
Feb 3, 6 AM $ 0.0000707
+0.00%
$ 70,632 $ 79
Jan 31, 4 PM $ 0.0000741
+0.00%
$ 74,039 $ 224
Jan 24, 9 PM $ 0.0000864
-0.08%
$ 86,325 $ 2,021
Jan 24, 8 PM $ 0.0000865
-0.03%
$ 86,458 $ 3,277
Jan 24, 7 PM $ 0.0000865
-0.57%
$ 86,390 $ 3,311
Jan 24, 6 PM $ 0.0000869
+0.09%
$ 86,843 $ 3,455
Jan 24, 5 PM $ 0.0000868
+0.16%
$ 86,739 $ 3,448
Jan 24, 4 PM $ 0.0000866
-0.16%
$ 86,516 $ 3,450
Jan 24, 3 PM $ 0.000087
-0.35%
$ 86,873 $ 3,471
Jan 24, 2 PM $ 0.0000872
-0.13%
$ 87,071 $ 3,417
Jan 24, 1 PM $ 0.0000872
-2.75%
$ 87,142 $ 3,511
Jan 24, 12 PM $ 0.0000896
-0.12%
$ 89,473 $ 3,048
Jan 24, 11 AM $ 0.0000897
+0.08%
$ 89,619 $ 3,047
Jan 24, 10 AM $ 0.000088
-0.04%
$ 87,910 $ 2,992
Jan 24, 9 AM $ 0.0000882
-0.08%
$ 88,079 $ 2,733
Jan 24, 8 AM $ 0.0000881
-0.18%
$ 87,993 $ 2,724
Jan 24, 7 AM $ 0.0000884
-2.06%
$ 88,277 $ 2,825
Jan 24, 6 AM $ 0.0000903
+0.04%
$ 90,209 $ 3,768
Jan 24, 5 AM $ 0.0000908
+2.07%
$ 90,714 $ 5,272
Jan 24, 4 AM $ 0.0000891
+0.03%
$ 89,031 $ 7,050
Jan 24, 3 AM $ 0.000089
-2.96%
$ 88,937 $ 11,682
Jan 24, 2 AM $ 0.0000918
+0.13%
$ 91,728 $ 11,247
Jan 24, 1 AM $ 0.0000917
+0.00%
$ 91,608 $ 11,247
Jan 24, 12 AM $ 0.0000917
+0.10%
$ 91,621 $ 11,238
Jan 23, 11 PM $ 0.0000917
+0.00%
$ 91,639 $ 12,892
Jan 23, 8 PM $ 0.000103
+0.33%
$ 102,674 $ 13,124
Jan 23, 7 PM $ 0.000102
-0.64%
$ 101,530 $ 13,705
Jan 23, 6 PM $ 0.000102
-0.45%
$ 102,029 $ 14,520
Jan 23, 5 PM $ 0.000102
-0.18%
$ 101,729 $ 18,719
Jan 23, 4 PM $ 0.000102
+0.49%
$ 101,554 $ 24,034
Jan 23, 3 PM $ 0.0000997
+0.18%
$ 99,595 $ 23,645
Jan 23, 2 PM $ 0.000101
-0.05%
$ 100,623 $ 23,943
Jan 23, 1 PM $ 0.000101
-0.01%
$ 100,677 $ 24,012
Jan 23, 12 PM $ 0.000101
-0.19%
$ 100,741 $ 24,125
Jan 23, 11 AM $ 0.000101
+0.12%
$ 100,927 $ 24,095
Jan 23, 10 AM $ 0.000101
+0.17%
$ 100,757 $ 24,099
Jan 23, 9 AM $ 0.000101
+0.03%
$ 100,598 $ 24,095
Jan 23, 8 AM $ 0.000101
-0.22%
$ 100,846 $ 24,215
Jan 23, 7 AM $ 0.000101
-4.16%
$ 100,608 $ 25,885
Jan 23, 6 AM $ 0.0001
+0.00%
$ 99,847 $ 26,480
Jan 23, 3 AM $ 0.000112
+0.13%
$ 111,619 $ 17,503
Jan 23, 2 AM $ 0.000112
-0.07%
$ 111,696 $ 20,963
Jan 23, 1 AM $ 0.000112
+0.07%
$ 111,525 $ 20,915
Download