Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BaoBaoSol Historical Data

BAOS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 9 PM $0.0000793
+0.00%
$79,212 $0
Yesterday, at 9 PM $0.0000793
+0.00%
$79,212 $0
Sep 25, 7 PM $0.0000789
+0.00%
$78,806 $478
Sep 25, 12 PM $0.0000779
+3.58%
$77,841 $471
Sep 25, 10 AM $0.0000763
+0.00%
$76,188 $146
Sep 25, 8 AM $0.0000734
+0.00%
$73,370 $146
Sep 21, 6 PM $0.0000745
+0.00%
$74,433 $211
Sep 21, 5 PM $0.000075
+0.00%
$-- $181
Sep 21, 3 PM $0.0000756
+0.19%
$75,559 $161
Sep 21, 9 AM $0.0000736
+0.00%
$73,542 $120
Sep 21, 8 AM $0.0000723
+0.95%
$72,234 $101
Sep 21, 6 AM $0.0000706
-0.29%
$70,567 $0
Sep 20, 1 AM $0.0000697
+0.00%
$69,622 $26
Sep 19, 10 PM $0.0000697
+0.00%
$69,633 $17
Sep 19, 7 PM $0.0000704
+0.00%
$70,312 $16
Sep 16, 8 AM $0.0000616
-0.79%
$61,518 $2
Sep 15, 3 PM $0.0000632
+0.00%
$63,176 $4
Sep 15, 5 AM $0.0000642
+0.00%
$64,132 $0
Sep 13, 8 AM $0.0000637
+0.00%
$63,604 $0.1
Sep 12, 9 AM $0.0000649
+0.00%
$64,869 $1,080
Sep 12, 8 AM $0.0000648
-1.66%
$64,691 $1,042
Sep 12, 5 AM $0.0000649
+0.00%
$64,864 $5
Sep 11, 7 PM $0.000065
-1.52%
$64,884 $1,130
Sep 11, 3 PM $0.0000661
+0.00%
$66,017 $1,088
Sep 11, 1 PM $0.0000649
-5.62%
$64,848 $112
Sep 11, 12 PM $0.0000639
+0.00%
$63,811 $118
Sep 11, 6 AM $0.0000642
+0.00%
$64,119 $117
Sep 10, 8 PM $0.0000635
+0.00%
$63,473 $18
Sep 10, 1 PM $0.0000633
+0.00%
$63,183 $0.1
Sep 10, 5 AM $0.0000649
+0.00%
$64,870 $169
Sep 9, 12 PM $0.0000665
+0.00%
$66,440 $165
Sep 7, 9 PM $0.0000675
-1.86%
$67,413 $1,178
Sep 7, 5 PM $0.0000674
+0.00%
$67,367 $1,517
Sep 7, 9 AM $0.000068
-2.28%
$67,961 $1,557
Sep 7, 7 AM $0.0000708
+1.10%
$70,707 $1,501
Sep 7, 5 AM $0.000069
-0.95%
$68,959 $977
Sep 7, 12 AM $0.0000693
+0.00%
$69,213 $1,060
Sep 6, 9 PM $0.0000698
+0.00%
$69,687 $1,024
Sep 6, 8 PM $0.0000696
+0.00%
$69,483 $1,026
Sep 6, 7 PM $0.0000697
+0.00%
$69,673 $1,010
Sep 6, 6 PM $0.0000702
-1.38%
$70,118 $1,019
Sep 6, 5 PM $0.0000712
+0.03%
$71,096 $428
Sep 6, 4 PM $0.0000685
+0.00%
$68,399 $199
Sep 6, 2 PM $0.0000673
+0.00%
$67,243 $135
Sep 6, 7 AM $0.000067
+0.06%
$66,966 $128
Sep 6, 4 AM $0.0000677
+0.00%
$67,598 $76
Sep 6, 3 AM $0.0000678
+0.00%
$67,737 $75
Sep 6, 2 AM $0.0000671
+0.00%
$67,034 $18
Sep 6, 12 AM $0.0000663
+0.00%
$66,228 $12
Sep 5, 4 PM $0.0000664
+0.28%
$66,284 $1
Download