BaoBaoSol Historical Data

BAOS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.0000544
+0.36%
$ -- $ 882
Mar 18, 2026 $ 0.0000644
+0.04%
$ -- $ 27
Feb 28, 2026 $ 0.0000426
+0.00%
$ -- $ 108
Feb 11, 2026 $ 0.0000457
+1.42%
$ -- $ 141
Feb 3, 2026 $ 0.0000703
-0.60%
$ -- $ 79
Jan 31, 2026 $ 0.0000741
+0.00%
$ -- $ 224
Jan 24, 2026 $ 0.0000864
-5.69%
$ 86,325 $ 2,021
Jan 23, 2026 $ 0.0000917
-19.89%
$ 91,639 $ 12,892
Jan 22, 2026 $ 0.0000915
-10.44%
$ -- $ 6,917
Jan 21, 2026 $ 0.000103
+3.20%
$ 102,919 $ 6,010
Jan 20, 2026 $ 0.0000997
-6.69%
$ 99,568 $ 804
Jan 19, 2026 $ 0.000106
-0.83%
$ 106,364 $ 4,070
Jan 18, 2026 $ 0.000134
-0.57%
$ -- $ 2,495
Jan 17, 2026 $ 0.000135
+11.71%
$ 135,042 $ 2,837
Jan 16, 2026 $ 0.000121
+15.48%
$ 120,954 $ 8,913
Jan 10, 2026 $ 0.0000963
-5.08%
$ -- $ 1,711
Jan 9, 2026 $ 0.000101
+1.17%
$ 101,288 $ 7,213
Jan 4, 2026 $ 0.0000765
+0.00%
$ -- $ 3,987
Jan 3, 2026 $ 0.0000745
-16.78%
$ 74,451 $ 3,823
Jan 2, 2026 $ 0.0000898
+23.07%
$ 89,731 $ 15,642
Dec 24, 2025 $ 0.0000711
-0.72%
$ -- $ 2,131
Dec 23, 2025 $ 0.0000717
+1.73%
$ 71,272 $ 2,427
Dec 10, 2025 $ 0.0000818
+0.00%
$ -- $ 2,715
Sep 15, 2025 $ 0.000243
+0.47%
$ -- $ 6,495
Sep 14, 2025 $ 0.000242
-6.56%
$ 241,793 $ 12,085
Aug 12, 2025 $ 0.000173
+0.00%
$ -- $ 3,778
Jul 18, 2025 $ 0.000175
+0.00%
$ 175,162 $ 4,603
Jul 16, 2025 $ 0.000189
+0.00%
$ -- $ 11,278
Jul 15, 2025 $ 0.0002
+14.89%
$ 199,673 $ 11,157
Jul 11, 2025 $ 0.000244
+0.00%
$ -- $ 11,407
Jul 10, 2025 $ 0.000285
-10.31%
$ 285,317 $ 20,780
Jul 9, 2025 $ 0.000243
+0.00%
$ 242,925 $ 3,250
Jul 6, 2025 $ 0.000213
+0.21%
$ -- $ 786
Jul 5, 2025 $ 0.000207
+0.00%
$ 206,679 $ 478
Jul 1, 2025 $ 0.000196
+0.00%
$ 195,419 $ 636
Jun 30, 2025 $ 0.000205
+0.00%
$ -- $ 4,311
May 14, 2025 $ 0.000162
+0.00%
$ 162,142 $ 8,859
May 7, 2025 $ 0.000154
+0.00%
$ 153,959 $ 7,290
Apr 30, 2025 $ 0.000159
+0.00%
$ 159,211 $ 7,348
Apr 29, 2025 $ 0.000177
-0.30%
$ 176,863 $ 7,495
Apr 28, 2025 $ 0.000178
+6.89%
$ 177,567 $ 7,668
Apr 27, 2025 $ 0.000168
-6.88%
$ 168,150 $ 7,241
Apr 26, 2025 $ 0.000177
-14.19%
$ 177,214 $ 7,718
Apr 25, 2025 $ 0.000201
-7.80%
$ 201,065 $ 8,648
Apr 24, 2025 $ 0.000219
-0.50%
$ 218,823 $ 9,297
Apr 17, 2025 $ 0.000156
+0.00%
$ 156,124 $ 6,778
Apr 10, 2025 $ 0.000125
+0.00%
$ 124,627 $ 5,559
Apr 3, 2025 $ 0.000124
+0.00%
$ 124,326 $ 5,911
Mar 27, 2025 $ 0.000135
+0.00%
$ 134,948 $ 1,451
Mar 20, 2025 $ 0.000149
+0.00%
$ 149,075 $ 35,765
Download