BaoBaoSol Historical Data

BAOS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000544
-15.46%
$ -- $ 909
Feb 2026 $ 0.0000426
-39.77%
$ -- $ 328
Jan 2026 $ 0.0000864
+18.40%
$ -- $ 79,336
Dec 2025 $ 0.0000711
-13.05%
$ -- $ 7,273
Sep 2025 $ 0.000243
-6.37%
$ -- $ 18,581
Aug 2025 $ 0.000173
+0.00%
$ -- $ 3,778
Jul 2025 $ 0.000175
-10.37%
$ -- $ 64,375
May 2025 $ 0.000162
+5.31%
$ -- $ 16,148
Apr 2025 $ 0.000159
+28.06%
$ 159,211 $ 73,662
Mar 2025 $ 0.000135
+6.04%
$ -- $ 41,796
Feb 2025 $ 0.000128
-5.32%
$ -- $ 33,985
Nov 2024 $ 0.000271
+147.50%
$ -- $ 177,475
Oct 2024 $ 0.0000369
-38.22%
$ -- $ 85,877
Download