BaoBaoSol Historical Data

BAOS
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.0000544
+0.36%
$ -- $ 882
Mar 16 $ 0.0000644
+0.04%
$ -- $ 27
Feb 23 $ 0.0000426
+0.00%
$ -- $ 108
Feb 9 $ 0.0000457
+1.42%
$ -- $ 141
Feb 2 $ 0.0000703
-0.60%
$ -- $ 79
Jan 26 $ 0.0000741
+0.00%
$ -- $ 224
Jan 19 $ 0.0000864
-19.51%
$ -- $ 32,714
Jan 12 $ 0.000135
+28.93%
$ -- $ 11,750
Jan 5 $ 0.0000963
-3.92%
$ -- $ 8,924
Dec 29 $ 0.0000745
+2.11%
$ -- $ 19,465
Dec 22 $ 0.0000711
+0.87%
$ -- $ 4,558
Dec 8 $ 0.0000818
+0.00%
$ -- $ 2,715
Sep 15 $ 0.000243
+0.47%
$ -- $ 6,495
Aug 11 $ 0.000173
+0.00%
$ -- $ 3,778
Jul 14 $ 0.000175
+0.79%
$ -- $ 27,039
Jul 7 $ 0.000244
+0.36%
$ -- $ 35,436
Jun 30 $ 0.000207
+1.03%
$ -- $ 5,425
May 12 $ 0.000162
+0.00%
$ -- $ 8,859
May 5 $ 0.000154
+0.00%
$ -- $ 7,290
Apr 28 $ 0.000159
-4.16%
$ -- $ 22,511
Apr 21 $ 0.000168
-23.54%
$ 168,150 $ 32,905
Apr 14 $ 0.000156
+0.00%
$ -- $ 6,778
Apr 7 $ 0.000125
+0.00%
$ -- $ 5,559
Mar 31 $ 0.000124
+0.00%
$ -- $ 5,911
Mar 24 $ 0.000135
+0.00%
$ -- $ 1,451
Mar 17 $ 0.000149
+0.00%
$ -- $ 35,765
Mar 10 $ 0.000135
+0.00%
$ -- $ 2,833
Mar 3 $ 0.000127
+0.00%
$ -- $ 1,746
Feb 24 $ 0.000128
+0.00%
$ -- $ 13,773
Feb 17 $ 0.000135
+0.00%
$ -- $ 20,213
Oct 28 $ 0.000271
+147.50%
$ -- $ 177,475
Oct 21 $ 0.0000369
-8.51%
$ -- $ 9,047
Oct 14 $ 0.0000407
-21.11%
$ 40,692 $ 38,967
Oct 7 $ 0.0000567
-5.05%
$ 51,922 $ 35,590
Download