Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BaoBaoSol Historical Data

BAOS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2026 $0.000103
+3.20%
$102,919 $6,010
Jan 20, 2026 $0.0000997
-6.69%
$99,568 $804
Jan 19, 2026 $0.000106
-0.83%
$106,364 $4,070
Jan 18, 2026 $0.000134
-0.57%
$-- $2,495
Jan 17, 2026 $0.000135
+11.71%
$135,042 $2,837
Jan 16, 2026 $0.000121
+15.48%
$120,954 $8,913
Jan 10, 2026 $0.0000963
-5.08%
$-- $1,711
Jan 9, 2026 $0.000101
+1.17%
$101,288 $7,213
Jan 4, 2026 $0.0000765
+0.00%
$-- $3,987
Jan 3, 2026 $0.0000745
-16.78%
$74,451 $3,823
Jan 2, 2026 $0.0000898
+23.07%
$89,731 $15,642
Dec 24, 2025 $0.0000711
-0.72%
$-- $2,131
Dec 23, 2025 $0.0000717
+1.73%
$71,272 $2,427
Dec 10, 2025 $0.0000818
+0.00%
$-- $2,715
Sep 15, 2025 $0.000243
+0.47%
$-- $6,495
Sep 14, 2025 $0.000242
-6.56%
$241,793 $12,085
Aug 12, 2025 $0.000173
+0.00%
$-- $3,778
Jul 18, 2025 $0.000175
+0.00%
$175,162 $4,603
Jul 16, 2025 $0.000189
+0.00%
$-- $11,278
Jul 15, 2025 $0.0002
+14.89%
$199,673 $11,157
Jul 11, 2025 $0.000244
+0.00%
$-- $11,407
Jul 10, 2025 $0.000285
-10.31%
$285,317 $20,780
Jul 9, 2025 $0.000243
+0.00%
$242,925 $3,250
Jul 6, 2025 $0.000213
+0.21%
$-- $786
Jul 5, 2025 $0.000207
+0.00%
$206,679 $478
Jul 1, 2025 $0.000196
+0.00%
$195,419 $636
Jun 30, 2025 $0.000205
+0.00%
$-- $4,311
May 14, 2025 $0.000162
+0.00%
$162,142 $8,859
May 7, 2025 $0.000154
+0.00%
$153,959 $7,290
Apr 30, 2025 $0.000159
+0.00%
$159,211 $7,348
Apr 29, 2025 $0.000177
-0.30%
$176,863 $7,495
Apr 28, 2025 $0.000178
+6.89%
$177,567 $7,668
Apr 27, 2025 $0.000168
-6.88%
$168,150 $7,241
Apr 26, 2025 $0.000177
-14.19%
$177,214 $7,718
Apr 25, 2025 $0.000201
-7.80%
$201,065 $8,648
Apr 24, 2025 $0.000219
-0.50%
$218,823 $9,297
Apr 17, 2025 $0.000156
+0.00%
$156,124 $6,778
Apr 10, 2025 $0.000125
+0.00%
$124,627 $5,559
Apr 3, 2025 $0.000124
+0.00%
$124,326 $5,911
Mar 27, 2025 $0.000135
+0.00%
$134,948 $1,451
Mar 20, 2025 $0.000149
+0.00%
$149,075 $35,765
Mar 13, 2025 $0.000135
+0.00%
$134,740 $2,833
Mar 6, 2025 $0.000127
+0.00%
$127,255 $1,746
Feb 27, 2025 $0.000128
+0.00%
$128,182 $13,773
Feb 20, 2025 $0.000135
+0.00%
$135,391 $20,213
Nov 3, 2024 $0.000271
-23.91%
$-- $30,171
Nov 2, 2024 $0.000366
+34.79%
$366,389 $26,397
Nov 1, 2024 $0.000294
+169.08%
$294,148 $120,908
Oct 25, 2024 $0.0000369
-6.40%
$36,879 $553
Oct 24, 2024 $0.0000395
-0.54%
$39,507 $2,105