BaoBaoSol Historical Data

BAOS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.000135
+0.00%
$ 134,740 $ 2,833
Mar 6, 2025 $ 0.000127
+0.00%
$ 127,255 $ 1,746
Feb 27, 2025 $ 0.000128
+0.00%
$ 128,182 $ 13,773
Feb 20, 2025 $ 0.000135
+0.00%
$ 135,391 $ 20,213
Nov 3, 2024 $ 0.000271
-23.91%
$ -- $ 30,171
Nov 2, 2024 $ 0.000366
+34.79%
$ 366,389 $ 26,397
Nov 1, 2024 $ 0.000294
+169.08%
$ 294,148 $ 120,908
Oct 25, 2024 $ 0.0000369
-6.40%
$ 36,879 $ 553
Oct 24, 2024 $ 0.0000395
-0.54%
$ 39,507 $ 2,105
Oct 23, 2024 $ 0.0000399
-3.80%
$ 39,865 $ 305
Oct 22, 2024 $ 0.0000425
-4.92%
$ 42,448 $ 3,575
Oct 21, 2024 $ 0.0000447
+10.77%
$ 44,653 $ 2,509
Oct 20, 2024 $ 0.0000407
+20.82%
$ 40,692 $ 10,095
Oct 19, 2024 $ 0.0000342
-4.44%
$ 34,201 $ 2,490
Oct 18, 2024 $ 0.0000358
+3.64%
$ 35,815 $ 3,502
Oct 17, 2024 $ 0.0000347
-25.19%
$ 34,642 $ 3,185
Oct 16, 2024 $ 0.0000463
+0.30%
$ 46,328 $ 2,318
Oct 15, 2024 $ 0.0000458
+2.67%
$ 45,829 $ 4,826
Oct 14, 2024 $ 0.0000446
-13.57%
$ 44,581 $ 12,551
Oct 13, 2024 $ 0.0000519
-8.38%
$ 51,922 $ 2,273
Oct 12, 2024 $ 0.0000567
+19.43%
$ 56,675 $ 17,584
Oct 11, 2024 $ 0.0000475
-20.48%
$ 47,467 $ 18,006
Download