BaoBaoSol Historical Data

BAOS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 AM $ 0.000106
-0.28%
$ 106,140 $ 3,022
Jan 20, 1 AM $ 0.000106
-0.35%
$ 106,373 $ 3,299
Jan 20, 12 AM $ 0.000107
-0.14%
$ 106,558 $ 3,509
Jan 19, 11 PM $ 0.000106
-0.15%
$ 106,364 $ 4,070
Jan 19, 10 PM $ 0.000107
-0.13%
$ 106,984 $ 4,093
Jan 19, 9 PM $ 0.000107
+0.00%
$ 107,250 $ 4,522
Jan 18, 2 AM $ 0.000134
+0.20%
$ 133,764 $ 2,495
Jan 18, 1 AM $ 0.000133
-0.72%
$ 133,179 $ 2,830
Jan 18, 12 AM $ 0.000134
-0.44%
$ 133,940 $ 2,838
Jan 17, 11 PM $ 0.000135
+0.40%
$ 135,042 $ 2,837
Jan 17, 10 PM $ 0.000135
-0.11%
$ 134,947 $ 2,847
Jan 17, 9 PM $ 0.000135
+0.45%
$ 135,089 $ 3,203
Jan 17, 8 PM $ 0.000135
-0.08%
$ 134,432 $ 3,291
Jan 17, 7 PM $ 0.000135
-0.82%
$ 134,490 $ 3,248
Jan 17, 6 PM $ 0.000138
-0.07%
$ 137,428 $ 3,293
Jan 17, 5 PM $ 0.000138
+0.35%
$ 137,417 $ 3,453
Jan 17, 4 PM $ 0.000137
-0.04%
$ 137,052 $ 5,856
Jan 17, 3 PM $ 0.000137
-0.19%
$ 136,984 $ 6,766
Jan 17, 2 PM $ 0.000137
-0.05%
$ 137,038 $ 6,759
Jan 17, 1 PM $ 0.000138
+0.07%
$ 137,688 $ 7,866
Jan 17, 12 PM $ 0.000138
-0.07%
$ 137,654 $ 9,668
Jan 17, 11 AM $ 0.000138
+0.00%
$ 137,633 $ 8,041
Jan 17, 4 AM $ 0.000125
-0.14%
$ 124,813 $ 8,229
Jan 17, 3 AM $ 0.000124
+0.47%
$ 123,601 $ 6,933
Jan 17, 2 AM $ 0.000123
+1.70%
$ 122,925 $ 7,227
Jan 17, 1 AM $ 0.000121
+0.30%
$ 120,716 $ 6,924
Jan 17, 12 AM $ 0.000121
-0.16%
$ 120,701 $ 8,857
Jan 16, 11 PM $ 0.000121
-0.58%
$ 120,954 $ 8,913
Jan 16, 4 PM $ 0.000105
+0.00%
$ 104,744 $ 5,025
Jan 10, 3 PM $ 0.0000963
+0.00%
$ 96,191 $ 1,711
Jan 10, 2 PM $ 0.0000965
+0.02%
$ 96,410 $ 2,290
Jan 10, 1 PM $ 0.0000965
-0.19%
$ 96,379 $ 7,434
Jan 10, 12 PM $ 0.0000969
+0.34%
$ 96,758 $ 7,424
Jan 10, 11 AM $ 0.0000968
-0.10%
$ 96,711 $ 7,453
Jan 10, 10 AM $ 0.0000966
+0.12%
$ 96,484 $ 7,419
Jan 10, 9 AM $ 0.0000964
-1.55%
$ 96,249 $ 7,527
Jan 10, 8 AM $ 0.0000979
+0.04%
$ 97,806 $ 7,293
Jan 10, 7 AM $ 0.0000979
-0.01%
$ 97,786 $ 7,295
Jan 10, 6 AM $ 0.0000977
-0.20%
$ 97,603 $ 7,295
Jan 10, 5 AM $ 0.0000978
+0.06%
$ 97,672 $ 7,278
Jan 10, 4 AM $ 0.0000977
-3.69%
$ 97,617 $ 7,558
Jan 10, 3 AM $ 0.000102
-0.04%
$ 101,418 $ 7,219
Jan 10, 2 AM $ 0.000102
+0.09%
$ 101,631 $ 7,224
Jan 10, 1 AM $ 0.000101
+0.19%
$ 101,372 $ 7,199
Jan 10, 12 AM $ 0.000101
-0.19%
$ 101,150 $ 7,211
Jan 9, 11 PM $ 0.000101
-0.09%
$ 101,288 $ 7,213
Jan 9, 10 PM $ 0.000101
-0.03%
$ 101,163 $ 7,462
Jan 9, 9 PM $ 0.000101
+0.26%
$ 101,339 $ 7,454
Jan 9, 8 PM $ 0.000101
-0.34%
$ 101,081 $ 7,479
Jan 9, 7 PM $ 0.000102
+3.08%
$ 102,002 $ 7,976