BaoBaoSol Historical Data

BAOS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.000102
-0.73%
$ 101,688 $ 5,936
Jan 21, 3 PM $ 0.000103
+1.26%
$ 102,813 $ 5,884
Jan 21, 2 PM $ 0.000101
+1.19%
$ 101,018 $ 5,785
Jan 21, 1 PM $ 0.0001
+0.16%
$ 100,102 $ 5,792
Jan 21, 12 PM $ 0.0000998
-0.74%
$ 99,702 $ 5,816
Jan 21, 11 AM $ 0.000101
-0.17%
$ 100,403 $ 6,076
Jan 21, 10 AM $ 0.000101
+0.20%
$ 100,445 $ 6,056
Jan 21, 9 AM $ 0.0000998
+0.00%
$ 99,724 $ 5,385
Jan 20, 6 PM $ 0.0000997
+0.00%
$ 99,568 $ 804
Jan 20, 5 PM $ 0.0001
+0.64%
$ 100,096 $ 799
Jan 20, 4 PM $ 0.000101
+0.55%
$ 100,717 $ 2,955
Jan 20, 3 PM $ 0.0001
-0.83%
$ 100,260 $ 2,982
Jan 20, 2 PM $ 0.000101
-0.29%
$ 100,726 $ 2,980
Jan 20, 1 PM $ 0.000101
-0.43%
$ 101,085 $ 3,102
Jan 20, 12 PM $ 0.000102
+0.36%
$ 101,458 $ 3,089
Jan 20, 11 AM $ 0.000101
-0.08%
$ 101,297 $ 2,951
Jan 20, 10 AM $ 0.000101
+0.09%
$ 101,253 $ 2,944
Jan 20, 9 AM $ 0.000101
+0.18%
$ 101,222 $ 2,941
Jan 20, 8 AM $ 0.000102
-0.88%
$ 102,088 $ 2,997
Jan 20, 7 AM $ 0.000103
-1.49%
$ 103,199 $ 3,172
Jan 20, 6 AM $ 0.000104
-1.20%
$ 104,165 $ 3,003
Jan 20, 5 AM $ 0.000106
-0.43%
$ 105,638 $ 2,973
Jan 20, 4 AM $ 0.000106
-0.67%
$ 106,095 $ 3,033
Jan 20, 3 AM $ 0.000106
-0.15%
$ 106,254 $ 3,021
Jan 20, 2 AM $ 0.000106
-0.28%
$ 106,140 $ 3,022
Jan 20, 1 AM $ 0.000106
-0.35%
$ 106,373 $ 3,299
Jan 20, 12 AM $ 0.000107
-0.14%
$ 106,558 $ 3,509
Jan 19, 11 PM $ 0.000106
-0.15%
$ 106,364 $ 4,070
Jan 19, 10 PM $ 0.000107
-0.13%
$ 106,984 $ 4,093
Jan 19, 9 PM $ 0.000107
+0.00%
$ 107,250 $ 4,522
Jan 18, 2 AM $ 0.000134
+0.20%
$ 133,764 $ 2,495
Jan 18, 1 AM $ 0.000133
-0.72%
$ 133,179 $ 2,830
Jan 18, 12 AM $ 0.000134
-0.44%
$ 133,940 $ 2,838
Jan 17, 11 PM $ 0.000135
+0.40%
$ 135,042 $ 2,837
Jan 17, 10 PM $ 0.000135
-0.11%
$ 134,947 $ 2,847
Jan 17, 9 PM $ 0.000135
+0.45%
$ 135,089 $ 3,203
Jan 17, 8 PM $ 0.000135
-0.08%
$ 134,432 $ 3,291
Jan 17, 7 PM $ 0.000135
-0.82%
$ 134,490 $ 3,248
Jan 17, 6 PM $ 0.000138
-0.07%
$ 137,428 $ 3,293
Jan 17, 5 PM $ 0.000138
+0.35%
$ 137,417 $ 3,453
Jan 17, 4 PM $ 0.000137
-0.04%
$ 137,052 $ 5,856
Jan 17, 3 PM $ 0.000137
-0.19%
$ 136,984 $ 6,766
Jan 17, 2 PM $ 0.000137
-0.05%
$ 137,038 $ 6,759
Jan 17, 1 PM $ 0.000138
+0.07%
$ 137,688 $ 7,866
Jan 17, 12 PM $ 0.000138
-0.07%
$ 137,654 $ 9,668
Jan 17, 11 AM $ 0.000138
+0.00%
$ 137,633 $ 8,041
Jan 17, 4 AM $ 0.000125
-0.14%
$ 124,813 $ 8,229
Jan 17, 3 AM $ 0.000124
+0.47%
$ 123,601 $ 6,933
Jan 17, 2 AM $ 0.000123
+1.70%
$ 122,925 $ 7,227
Jan 17, 1 AM $ 0.000121
+0.30%
$ 120,716 $ 6,924