BaoBaoSol Historical Data

BAOS
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 0.000101
+0.00%
$ 101,391 $ 186
May 21, 6 AM $ 0.000101
+0.00%
$ 101,391 $ 186
May 21, 5 AM $ 0.000101
+0.00%
$ 101,391 $ 186
May 21, 4 AM $ 0.000101
+0.00%
$ 101,391 $ 186
May 21, 3 AM $ 0.000101
+0.00%
$ 101,391 $ 186
May 21, 2 AM $ 0.000101
+0.00%
$ 101,391 $ 186
May 21, 1 AM $ 0.000101
+0.00%
$ 101,391 $ 186
May 21, 12 AM $ 0.000101
+0.00%
$ 101,391 $ 186
May 20, 11 PM $ 0.000101
+0.00%
$ 101,391 $ 186
May 20, 10 PM $ 0.000101
+0.00%
$ 101,391 $ 186
May 20, 9 PM $ 0.000101
+0.00%
$ 101,391 $ 186
May 20, 8 PM $ 0.000101
+0.00%
$ 101,391 $ 186
May 20, 7 PM $ 0.000101
+0.00%
$ 101,391 $ 186
May 20, 6 PM $ 0.000101
+0.00%
$ 101,391 $ 186
May 20, 5 PM $ 0.000101
+0.00%
$ 101,391 $ 186
May 20, 4 PM $ 0.000101
+0.00%
$ 101,391 $ 186
May 20, 3 PM $ 0.000101
+0.00%
$ 101,391 $ 186
May 20, 2 PM $ 0.000101
+0.00%
$ 101,391 $ 186
May 20, 1 PM $ 0.000101
+0.00%
$ 101,391 $ 186
May 20, 12 PM $ 0.000101
+0.00%
$ 101,391 $ 186
May 20, 11 AM $ 0.000101
+0.00%
$ 101,391 $ 186
May 20, 10 AM $ 0.000101
+0.00%
$ 101,391 $ 186
May 20, 9 AM $ 0.000101
+0.00%
$ 101,391 $ 186
May 20, 8 AM $ 0.000101
+0.00%
$ 101,391 $ 186
Mar 23, 2 AM $ 0.0000544
+0.00%
$ 54,392 $ 882
Mar 23, 1 AM $ 0.0000544
+0.34%
$ 54,379 $ 878
Mar 18, 1 PM $ 0.0000644
+0.04%
$ -- $ 27
Feb 28, 2 PM $ 0.0000426
+0.00%
$ 42,540 $ 108
Feb 11, 4 PM $ 0.0000457
+1.04%
$ 45,622 $ 141
Feb 11, 3 PM $ 0.000045
+0.00%
$ 44,982 $ 1,485
Feb 3, 9 AM $ 0.0000703
+0.00%
$ 70,209 $ 79
Feb 3, 6 AM $ 0.0000707
+0.00%
$ 70,632 $ 79
Jan 31, 4 PM $ 0.0000741
+0.00%
$ 74,039 $ 224
Jan 24, 9 PM $ 0.0000864
-0.08%
$ 86,325 $ 2,021
Jan 24, 8 PM $ 0.0000865
-0.03%
$ 86,458 $ 3,277
Jan 24, 7 PM $ 0.0000865
-0.57%
$ 86,390 $ 3,311
Jan 24, 6 PM $ 0.0000869
+0.09%
$ 86,843 $ 3,455
Jan 24, 5 PM $ 0.0000868
+0.16%
$ 86,739 $ 3,448
Jan 24, 4 PM $ 0.0000866
-0.16%
$ 86,516 $ 3,450
Jan 24, 3 PM $ 0.000087
-0.35%
$ 86,873 $ 3,471
Jan 24, 2 PM $ 0.0000872
-0.13%
$ 87,071 $ 3,417
Jan 24, 1 PM $ 0.0000872
-2.75%
$ 87,142 $ 3,511
Jan 24, 12 PM $ 0.0000896
-0.12%
$ 89,473 $ 3,048
Jan 24, 11 AM $ 0.0000897
+0.08%
$ 89,619 $ 3,047
Jan 24, 10 AM $ 0.000088
-0.04%
$ 87,910 $ 2,992
Jan 24, 9 AM $ 0.0000882
-0.08%
$ 88,079 $ 2,733
Jan 24, 8 AM $ 0.0000881
-0.18%
$ 87,993 $ 2,724
Jan 24, 7 AM $ 0.0000884
-2.06%
$ 88,277 $ 2,825
Jan 24, 6 AM $ 0.0000903
+0.04%
$ 90,209 $ 3,768
Jan 24, 5 AM $ 0.0000908
+2.07%
$ 90,714 $ 5,272
Download