Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BaoBaoSol Historical Data

BAOS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 9 PM $0.0000793
+0.00%
$79,212 $0
Yesterday, at 9 PM $0.0000793
+0.00%
$79,212 $0
Sep 25, 7 PM $0.0000789
+0.00%
$78,806 $478
Sep 25, 12 PM $0.0000779
+3.58%
$77,841 $471
Sep 25, 10 AM $0.0000763
+0.00%
$76,188 $146
Sep 25, 8 AM $0.0000734
+0.00%
$73,370 $146
Sep 21, 6 PM $0.0000745
+0.00%
$74,433 $211
Sep 21, 5 PM $0.000075
+0.00%
$-- $181
Sep 21, 3 PM $0.0000756
+0.19%
$75,559 $161
Sep 21, 9 AM $0.0000736
+0.00%
$73,542 $120
Sep 21, 8 AM $0.0000723
+0.95%
$72,234 $101
Sep 21, 6 AM $0.0000706
-0.29%
$70,567 $0
Sep 20, 1 AM $0.0000697
+0.00%
$69,622 $26
Sep 19, 10 PM $0.0000697
+0.00%
$69,633 $17
Sep 19, 7 PM $0.0000704
+0.00%
$70,312 $16
Sep 16, 8 AM $0.0000616
-0.79%
$61,518 $2
Sep 15, 3 PM $0.0000632
+0.00%
$63,176 $4
Sep 15, 5 AM $0.0000642
+0.00%
$64,132 $0
Sep 13, 8 AM $0.0000637
+0.00%
$63,604 $0.1
Sep 12, 9 AM $0.0000649
+0.00%
$64,869 $1,080
Sep 12, 8 AM $0.0000648
-1.66%
$64,691 $1,042
Sep 12, 5 AM $0.0000649
+0.00%
$64,864 $5
Sep 11, 7 PM $0.000065
-1.52%
$64,884 $1,130
Sep 11, 3 PM $0.0000661
+0.00%
$66,017 $1,088
Sep 11, 1 PM $0.0000649
-5.62%
$64,848 $112
Sep 11, 12 PM $0.0000639
+0.00%
$63,811 $118
Sep 11, 6 AM $0.0000642
+0.00%
$64,119 $117
Sep 10, 8 PM $0.0000635
+0.00%
$63,473 $18
Sep 10, 1 PM $0.0000633
+0.00%
$63,183 $0.1
Sep 10, 5 AM $0.0000649
+0.00%
$64,870 $169
Sep 9, 12 PM $0.0000665
+0.00%
$66,440 $165
Sep 7, 9 PM $0.0000675
-1.86%
$67,413 $1,178
Sep 7, 5 PM $0.0000674
+0.00%
$67,367 $1,517
Sep 7, 9 AM $0.000068
-2.28%
$67,961 $1,557
Sep 7, 7 AM $0.0000708
+1.10%
$70,707 $1,501
Sep 7, 5 AM $0.000069
-0.95%
$68,959 $977
Sep 7, 12 AM $0.0000693
+0.00%
$69,213 $1,060
Sep 6, 9 PM $0.0000698
+0.00%
$69,687 $1,024
Sep 6, 8 PM $0.0000696
+0.00%
$69,483 $1,026
Sep 6, 7 PM $0.0000697
+0.00%
$69,673 $1,010
Sep 6, 6 PM $0.0000702
-1.38%
$70,118 $1,019
Sep 6, 5 PM $0.0000712
+0.03%
$71,096 $428
Sep 6, 4 PM $0.0000685
+0.00%
$68,399 $199
Sep 6, 2 PM $0.0000673
+0.00%
$67,243 $135
Sep 6, 7 AM $0.000067
+0.06%
$66,966 $128
Sep 6, 4 AM $0.0000677
+0.00%
$67,598 $76
Sep 6, 3 AM $0.0000678
+0.00%
$67,737 $75
Sep 6, 2 AM $0.0000671
+0.00%
$67,034 $18
Sep 6, 12 AM $0.0000663
+0.00%
$66,228 $12
Sep 5, 4 PM $0.0000664
+0.28%
$66,284 $1
Download