JL Historical Data

JL Page 2
Download
Date Close Price change Market cap Trading volume
1:47 PM $ 0.00671
+0.00%
$ -- $ 12,731
1:40 PM $ 0.00671
+0.00%
$ -- $ 12,675
1:38 PM $ 0.00671
+0.00%
$ -- $ 12,636
1:37 PM $ 0.0067
+0.00%
$ -- $ 12,636
1:34 PM $ 0.0067
+0.00%
$ -- $ 12,598
1:31 PM $ 0.0067
+0.00%
$ -- $ 12,596
1:29 PM $ 0.0067
+0.00%
$ -- $ 12,852
1:25 PM $ 0.0067
+0.00%
$ -- $ 12,882
1:24 PM $ 0.00669
+0.00%
$ -- $ 12,879
1:23 PM $ 0.00669
+0.00%
$ -- $ 12,928
1:17 PM $ 0.00672
+0.00%
$ -- $ 12,877
1:09 PM $ 0.00669
+0.00%
$ -- $ 13,002
1:08 PM $ 0.00669
+0.00%
$ -- $ 12,884
1:00 PM $ 0.00669
+0.00%
$ -- $ 12,912
12:58 PM $ 0.00669
+0.00%
$ -- $ 12,912
12:56 PM $ 0.00669
+0.00%
$ -- $ 12,910
12:49 PM $ 0.00669
+0.00%
$ -- $ 12,955
12:47 PM $ 0.00669
+0.00%
$ -- $ 12,953
12:42 PM $ 0.00669
+0.00%
$ -- $ 12,952
12:38 PM $ 0.00669
-0.26%
$ -- $ 13,005
12:33 PM $ 0.00668
+0.00%
$ -- $ 12,996
12:31 PM $ 0.00668
+0.00%
$ -- $ 13,003
12:25 PM $ 0.00668
+0.00%
$ -- $ 13,009
12:23 PM $ 0.00669
+0.00%
$ -- $ 13,008
12:21 PM $ 0.00669
+0.00%
$ -- $ 13,001
12:20 PM $ 0.00668
+0.00%
$ -- $ 12,970
12:16 PM $ 0.00668
+0.00%
$ -- $ 12,943
12:10 PM $ 0.00668
+0.00%
$ -- $ 12,943
12:09 PM $ 0.00668
+0.06%
$ -- $ 12,928
12:07 PM $ 0.00667
+0.00%
$ -- $ 12,935
12:04 PM $ 0.00668
+0.00%
$ -- $ 12,828
11:58 AM $ 0.00668
+0.00%
$ -- $ 12,951
11:48 AM $ 0.00668
+0.00%
$ -- $ 12,715
11:47 AM $ 0.00667
+0.00%
$ -- $ 12,715
11:38 AM $ 0.00667
+0.00%
$ -- $ 12,848
11:36 AM $ 0.00667
+0.00%
$ -- $ 12,850
11:34 AM $ 0.00667
+0.00%
$ -- $ 12,781
11:33 AM $ 0.00667
+0.00%
$ -- $ 12,781
11:30 AM $ 0.00667
+0.00%
$ -- $ 12,779
11:22 AM $ 0.00667
+0.02%
$ -- $ 12,983
11:20 AM $ 0.00667
+0.00%
$ -- $ 13,243
11:18 AM $ 0.00666
+0.00%
$ -- $ 13,237
11:17 AM $ 0.00666
+0.01%
$ -- $ 13,244
11:16 AM $ 0.00667
+0.00%
$ -- $ 13,233
11:15 AM $ 0.00666
+0.00%
$ -- $ 13,233
11:14 AM $ 0.00666
+0.07%
$ -- $ 12,981
11:13 AM $ 0.00665
+0.00%
$ -- $ 13,112
11:12 AM $ 0.00665
+0.01%
$ -- $ 13,115
11:11 AM $ 0.00665
+0.00%
$ -- $ 13,115
11:10 AM $ 0.00665
+0.02%
$ -- $ 13,339