Build N Build Historical Data

共建
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00158
+1.14%
$ -- $ 1.71 million
Today, at 2 AM $ 0.00157
+2.96%
$ -- $ 1.7 million
Today, at 1 AM $ 0.00153
-3.16%
$ -- $ 1.7 million
Today, at 12 AM $ 0.00158
+1.59%
$ -- $ 1.7 million
Yesterday, at 11 PM $ 0.00155
+0.05%
$ -- $ 1.71 million
Yesterday, at 10 PM $ 0.00155
-1.04%
$ -- $ 1.71 million
Yesterday, at 9 PM $ 0.00157
-0.01%
$ -- $ 1.71 million
Yesterday, at 8 PM $ 0.00157
-0.28%
$ -- $ 1.7 million
Yesterday, at 7 PM $ 0.00157
+0.14%
$ -- $ 1.7 million
Yesterday, at 6 PM $ 0.00157
-2.89%
$ -- $ 1.71 million
Yesterday, at 5 PM $ 0.00162
+1.33%
$ -- $ 1.7 million
Yesterday, at 4 PM $ 0.0016
+0.49%
$ -- $ 1.69 million
Yesterday, at 3 PM $ 0.00159
+0.39%
$ -- $ 1.7 million
Yesterday, at 2 PM $ 0.00158
+1.96%
$ -- $ 1.71 million
Yesterday, at 1 PM $ 0.00155
+0.73%
$ -- $ 1.73 million
Yesterday, at 12 PM $ 0.00154
-3.22%
$ -- $ 1.73 million
Yesterday, at 11 AM $ 0.0016
+0.52%
$ -- $ 1.72 million
Yesterday, at 10 AM $ 0.00159
+0.01%
$ -- $ 1.72 million
Yesterday, at 9 AM $ 0.00159
-0.87%
$ -- $ 1.72 million
Yesterday, at 8 AM $ 0.0016
-1.17%
$ -- $ 1.72 million
Yesterday, at 7 AM $ 0.00162
+2.22%
$ -- $ 1.72 million
Yesterday, at 6 AM $ 0.00158
-1.99%
$ -- $ 1.71 million
Yesterday, at 5 AM $ 0.00162
-0.29%
$ -- $ 1.72 million
Yesterday, at 4 AM $ 0.00162
+2.16%
$ -- $ 1.72 million
Yesterday, at 3 AM $ 0.00159
-1.75%
$ -- $ 1.73 million
Yesterday, at 2 AM $ 0.00162
-0.28%
$ -- $ 1.74 million
Yesterday, at 1 AM $ 0.00162
-0.69%
$ -- $ 1.75 million
Yesterday, at 12 AM $ 0.00163
+3.02%
$ -- $ 1.75 million
Jun 9, 11 PM $ 0.00158
-1.89%
$ -- $ 1.76 million
Jun 9, 10 PM $ 0.00162
+1.67%
$ -- $ 1.75 million
Jun 9, 9 PM $ 0.00159
+0.34%
$ -- $ 1.76 million
Jun 9, 8 PM $ 0.00158
-1.97%
$ -- $ 1.76 million
Jun 9, 7 PM $ 0.00162
-0.58%
$ -- $ 1.75 million
Jun 9, 6 PM $ 0.00162
-2.53%
$ -- $ 1.76 million
Jun 9, 5 PM $ 0.00167
+0.79%
$ -- $ 1.76 million
Jun 9, 4 PM $ 0.00166
+2.00%
$ -- $ 1.78 million
Jun 9, 3 PM $ 0.00162
-0.77%
$ -- $ 1.78 million
Jun 9, 2 PM $ 0.00164
-3.86%
$ -- $ 1.78 million
Jun 9, 1 PM $ 0.0017
-3.22%
$ -- $ 1.86 million
Jun 9, 12 PM $ 0.00177
+0.04%
$ -- $ 1.87 million
Jun 9, 11 AM $ 0.00179
+0.01%
$ -- $ 1.89 million
Jun 9, 10 AM $ 0.00178
-0.17%
$ -- $ 1.89 million
Jun 9, 9 AM $ 0.00178
+0.01%
$ -- $ 1.91 million
Jun 9, 8 AM $ 0.00178
-0.94%
$ -- $ 1.92 million
Jun 9, 7 AM $ 0.0018
+1.76%
$ -- $ 1.93 million
Jun 9, 6 AM $ 0.00177
-2.33%
$ -- $ 1.95 million
Jun 9, 5 AM $ 0.00181
+0.26%
$ -- $ 1.99 million
Jun 9, 4 AM $ 0.00181
+0.67%
$ -- $ 1.99 million
Jun 9, 3 AM $ 0.0018
-2.76%
$ -- $ 2 million
Jun 9, 2 AM $ 0.00184
-2.73%
$ -- $ 1.99 million
Download