Build N Build Historical Data

共建
Download
Date Close Price change Market cap Trading volume
Today $ 0.00219
-0.41%
$ -- $ 3.23 million
Yesterday $ 0.00255
+3.23%
$ -- $ 3.22 million
May 19, 2026 $ 0.00247
-4.03%
$ -- $ 3.11 million
May 18, 2026 $ 0.00257
+2.06%
$ -- $ 3.52 million
May 17, 2026 $ 0.00252
+11.74%
$ -- $ 3.35 million
May 16, 2026 $ 0.00224
-8.20%
$ -- $ 3.18 million
May 15, 2026 $ 0.00244
-9.04%
$ -- $ 3.46 million
May 14, 2026 $ 0.00269
+26.62%
$ -- $ 4.07 million
May 13, 2026 $ 0.0021
-10.87%
$ -- $ 670,823
May 12, 2026 $ 0.00235
-24.23%
$ -- $ 3.67 million
May 11, 2026 $ 0.0031
-16.27%
$ -- $ 3.84 million
May 10, 2026 $ 0.00369
+7.63%
$ -- $ 4.08 million
May 9, 2026 $ 0.00343
+4.20%
$ -- $ 4 million
May 8, 2026 $ 0.00329
-1.49%
$ -- $ 3.99 million
May 7, 2026 $ 0.00336
-3.34%
$ -- $ 4.38 million
May 6, 2026 $ 0.00348
-18.90%
$ -- $ 5.01 million
May 5, 2026 $ 0.00425
-17.38%
$ -- $ 6.08 million
May 4, 2026 $ 0.00513
-31.99%
$ -- $ 2.95 million
May 3, 2026 $ 0.00756
+283.66%
$ -- $ 14.97 million
May 2, 2026 $ 0.00192
+63.00%
$ -- $ 3.69 million
May 1, 2026 $ 0.00118
-12.29%
$ -- $ 2.54 million
Apr 30, 2026 $ 0.00134
+11.50%
$ -- $ 2.65 million
Apr 29, 2026 $ 0.0012
-29.37%
$ -- $ 2.9 million
Apr 28, 2026 $ 0.0017
-15.59%
$ -- $ 3.26 million
Apr 27, 2026 $ 0.00201
-24.93%
$ -- $ 3.94 million
Apr 26, 2026 $ 0.00268
+3.10%
$ -- $ 4.33 million
Apr 25, 2026 $ 0.0026
+11.90%
$ -- $ 3.94 million
Apr 24, 2026 $ 0.00232
-15.27%
$ -- $ 3.97 million
Apr 23, 2026 $ 0.00273
-17.79%
$ -- $ 5.16 million
Apr 22, 2026 $ 0.00332
-19.48%
$ -- $ 5.28 million
Apr 21, 2026 $ 0.00412
-7.41%
$ -- $ 5.75 million
Apr 20, 2026 $ 0.00445
-20.93%
$ -- $ 6.36 million
Apr 19, 2026 $ 0.00563
+33.97%
$ -- $ 6.59 million
Apr 18, 2026 $ 0.0042
+45.92%
$ -- $ 8.46 million
Apr 17, 2026 $ 0.00288
+11.47%
$ -- $ 6.04 million
Apr 16, 2026 $ 0.00258
-17.80%
$ -- $ 5.17 million
Apr 15, 2026 $ 0.00314
-23.33%
$ -- $ 8.98 million
Apr 14, 2026 $ 0.00404
+45.57%
$ -- $ 6.31 million
Apr 13, 2026 $ 0.00277
-16.14%
$ -- $ 5.05 million
Apr 12, 2026 $ 0.0033
+35.72%
$ -- $ 4.01 million
Apr 11, 2026 $ 0.00243
+4.14%
$ -- $ 4.57 million
Apr 10, 2026 $ 0.00234
-4.39%
$ -- $ 4.5 million
Apr 9, 2026 $ 0.00245
-33.99%
$ -- $ 6.44 million
Apr 8, 2026 $ 0.00371
+521.98%
$ -- $ 6.08 million
Apr 7, 2026 $ 0.000602
+40.80%
$ -- $ 2.18 million
Download