Build N Build Historical Data

共建
Download
Date Close Price change Market cap Trading volume
5:27 AM $ 0.00203
+0.21%
$ -- $ 5.6 million
5:26 AM $ 0.00209
-9.33%
$ -- $ 7.2 million
5:25 AM $ 0.00232
-0.41%
$ -- $ 7.2 million
5:24 AM $ 0.00233
+1.43%
$ -- $ 7.19 million
5:23 AM $ 0.0023
+0.64%
$ -- $ 7.19 million
5:22 AM $ 0.00228
-1.42%
$ -- $ 7.19 million
5:21 AM $ 0.00231
+0.22%
$ -- $ 7.19 million
5:20 AM $ 0.00231
+1.15%
$ -- $ 7.2 million
5:19 AM $ 0.0023
-0.66%
$ -- $ 7.2 million
5:18 AM $ 0.00232
+0.24%
$ -- $ 7.2 million
5:17 AM $ 0.00231
-0.39%
$ -- $ 7.2 million
5:16 AM $ 0.00236
+0.85%
$ -- $ 7.19 million
5:15 AM $ 0.00234
-1.97%
$ -- $ 7.18 million
5:14 AM $ 0.00246
+0.44%
$ -- $ 7.18 million
5:13 AM $ 0.00247
-0.05%
$ -- $ 7.18 million
5:11 AM $ 0.00246
+0.00%
$ -- $ 7.19 million
5:10 AM $ 0.00246
+0.04%
$ -- $ 7.19 million
5:09 AM $ 0.00246
+0.37%
$ -- $ 7.19 million
5:08 AM $ 0.00244
+0.94%
$ -- $ 7.19 million
5:07 AM $ 0.00242
-0.11%
$ -- $ 7.19 million
5:06 AM $ 0.00242
+0.01%
$ -- $ 7.19 million
5:05 AM $ 0.00242
+0.01%
$ -- $ 7.19 million
5:04 AM $ 0.00242
+0.10%
$ -- $ 7.19 million
5:03 AM $ 0.00241
-0.23%
$ -- $ 7.19 million
5:02 AM $ 0.00242
+0.27%
$ -- $ 7.19 million
5:01 AM $ 0.00243
-0.74%
$ -- $ 7.19 million
5:00 AM $ 0.00244
+0.18%
$ -- $ 7.19 million
4:59 AM $ 0.00244
-1.17%
$ -- $ 7.2 million
4:58 AM $ 0.00247
-0.28%
$ -- $ 7.19 million
4:57 AM $ 0.0025
-0.14%
$ -- $ 7.19 million
4:56 AM $ 0.00251
+0.54%
$ -- $ 7.19 million
4:55 AM $ 0.00249
+0.15%
$ -- $ 7.19 million
4:54 AM $ 0.00251
+0.14%
$ -- $ 7.19 million
4:52 AM $ 0.00251
+0.41%
$ -- $ 7.19 million
4:51 AM $ 0.00249
+0.54%
$ -- $ 7.18 million
4:50 AM $ 0.00248
+0.58%
$ -- $ 7.19 million
4:49 AM $ 0.00248
-0.48%
$ -- $ 5.96 million
4:48 AM $ 0.00249
-0.04%
$ -- $ 5.96 million
4:47 AM $ 0.0025
+0.57%
$ -- $ 5.96 million
4:46 AM $ 0.00246
-0.07%
$ -- $ 5.96 million
4:45 AM $ 0.00246
+0.37%
$ -- $ 5.96 million
4:44 AM $ 0.00245
+2.01%
$ -- $ 5.95 million
4:43 AM $ 0.0024
+0.00%
$ -- $ 5.95 million
4:42 AM $ 0.0024
+0.09%
$ -- $ 5.95 million
4:41 AM $ 0.0024
-1.55%
$ -- $ 5.95 million
4:40 AM $ 0.00243
-0.58%
$ -- $ 5.96 million
4:39 AM $ 0.00245
-0.09%
$ -- $ 5.96 million
4:38 AM $ 0.00244
-1.05%
$ -- $ 5.96 million
4:37 AM $ 0.00247
-0.55%
$ -- $ 5.96 million
4:36 AM $ 0.0025
+0.01%
$ -- $ 5.96 million
Download