Build N Build Historical Data

共建 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.00332
-19.48%
$ -- $ 5.28 million
Apr 21, 2026 $ 0.00412
-7.41%
$ -- $ 5.75 million
Apr 20, 2026 $ 0.00445
-20.93%
$ -- $ 6.36 million
Apr 19, 2026 $ 0.00563
+33.97%
$ -- $ 6.59 million
Apr 18, 2026 $ 0.0042
+45.92%
$ -- $ 8.46 million
Apr 17, 2026 $ 0.00288
+11.47%
$ -- $ 6.04 million
Apr 16, 2026 $ 0.00258
-17.80%
$ -- $ 5.17 million
Apr 15, 2026 $ 0.00314
-23.33%
$ -- $ 8.98 million
Apr 14, 2026 $ 0.00404
+45.57%
$ -- $ 6.31 million
Apr 13, 2026 $ 0.00277
-16.14%
$ -- $ 5.05 million
Apr 12, 2026 $ 0.0033
+35.72%
$ -- $ 4.01 million
Apr 11, 2026 $ 0.00243
+4.14%
$ -- $ 4.57 million
Apr 10, 2026 $ 0.00234
-4.39%
$ -- $ 4.5 million
Apr 9, 2026 $ 0.00245
-33.99%
$ -- $ 6.44 million
Apr 8, 2026 $ 0.00371
+521.98%
$ -- $ 6.08 million
Apr 7, 2026 $ 0.000602
+40.80%
$ -- $ 2.18 million
Download