Build N Build Historical Data

共建 Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $ 0.00432
-1.65%
$ -- $ 5.96 million
Apr 21, 5 AM $ 0.00437
+8.49%
$ -- $ 5.96 million
Apr 21, 4 AM $ 0.00403
-2.47%
$ -- $ 5.98 million
Apr 21, 3 AM $ 0.00413
-1.36%
$ -- $ 6.02 million
Apr 21, 2 AM $ 0.0042
+3.68%
$ -- $ 6.16 million
Apr 21, 1 AM $ 0.00405
-8.87%
$ -- $ 6.19 million
Apr 21, 12 AM $ 0.00444
-0.32%
$ -- $ 6.25 million
Apr 20, 11 PM $ 0.00445
-0.33%
$ -- $ 6.36 million
Apr 20, 10 PM $ 0.00446
-7.74%
$ -- $ 6.58 million
Apr 20, 9 PM $ 0.00484
+6.30%
$ -- $ 6.65 million
Apr 20, 8 PM $ 0.00455
+5.07%
$ -- $ 6.64 million
Apr 20, 7 PM $ 0.00434
-4.30%
$ -- $ 6.67 million
Apr 20, 6 PM $ 0.00453
+2.31%
$ -- $ 7.13 million
Apr 20, 5 PM $ 0.00443
+2.98%
$ -- $ 7.22 million
Apr 20, 4 PM $ 0.0043
-5.33%
$ -- $ 7.24 million
Apr 20, 3 PM $ 0.00453
+7.28%
$ -- $ 7.32 million
Apr 20, 2 PM $ 0.00423
-3.43%
$ -- $ 7.32 million
Apr 20, 1 PM $ 0.00438
-4.04%
$ -- $ 7.92 million
Apr 20, 12 PM $ 0.00456
-6.27%
$ -- $ 7.81 million
Apr 20, 11 AM $ 0.00486
+9.47%
$ -- $ 7.86 million
Apr 20, 10 AM $ 0.00443
+0.58%
$ -- $ 7.87 million
Apr 20, 9 AM $ 0.00441
-3.00%
$ -- $ 7.84 million
Apr 20, 8 AM $ 0.00454
-16.22%
$ -- $ 7.64 million
Apr 20, 7 AM $ 0.00542
+5.67%
$ -- $ 7.14 million
Apr 20, 6 AM $ 0.00513
+8.56%
$ -- $ 7.5 million
Apr 20, 5 AM $ 0.00472
+4.38%
$ -- $ 7.41 million
Apr 20, 4 AM $ 0.00456
-2.12%
$ -- $ 7.46 million
Apr 20, 3 AM $ 0.00466
-5.48%
$ -- $ 7.38 million
Apr 20, 2 AM $ 0.00493
-4.25%
$ -- $ 7.28 million
Apr 20, 1 AM $ 0.00514
-2.19%
$ -- $ 6.74 million
Apr 20, 12 AM $ 0.00526
-6.49%
$ -- $ 6.66 million
Apr 19, 11 PM $ 0.00563
+3.75%
$ -- $ 6.59 million
Apr 19, 10 PM $ 0.00542
+8.39%
$ -- $ 6.88 million
Apr 19, 9 PM $ 0.005
+4.44%
$ -- $ 6.93 million
Apr 19, 8 PM $ 0.0048
-5.54%
$ -- $ 6.48 million
Apr 19, 7 PM $ 0.00508
+32.35%
$ -- $ 7.04 million
Apr 19, 6 PM $ 0.00383
-7.31%
$ -- $ 6.76 million
Apr 19, 5 PM $ 0.00414
+0.75%
$ -- $ 6.66 million
Apr 19, 4 PM $ 0.0041
+1.53%
$ -- $ 6.57 million
Apr 19, 3 PM $ 0.00405
-9.71%
$ -- $ 6.51 million
Apr 19, 2 PM $ 0.00448
+16.03%
$ -- $ 6.55 million
Apr 19, 1 PM $ 0.00386
+5.00%
$ -- $ 6.05 million
Apr 19, 12 PM $ 0.00368
+1.86%
$ -- $ 6.08 million
Apr 19, 11 AM $ 0.00361
+1.18%
$ -- $ 6.07 million
Apr 19, 10 AM $ 0.00356
-8.12%
$ -- $ 6.04 million
Apr 19, 9 AM $ 0.00388
+12.81%
$ -- $ 6 million
Apr 19, 8 AM $ 0.00344
+5.05%
$ -- $ 6.08 million
Apr 19, 7 AM $ 0.00327
-2.70%
$ -- $ 6.29 million
Apr 19, 6 AM $ 0.00336
-9.29%
$ -- $ 6.68 million
Apr 19, 5 AM $ 0.00372
+10.67%
$ -- $ 6.96 million