Build N Build Historical Data

共建 Page 26
Date Close Price change Market cap Trading volume
12:18 AM $ 0.00214
+0.42%
$ -- $ 4.92 million
12:17 AM $ 0.00213
-0.18%
$ -- $ 4.92 million
12:16 AM $ 0.00213
+2.48%
$ -- $ 4.91 million
12:15 AM $ 0.0021
-1.39%
$ -- $ 4.91 million
12:14 AM $ 0.00214
+0.16%
$ -- $ 4.91 million
12:13 AM $ 0.00213
+0.21%
$ -- $ 4.91 million
12:11 AM $ 0.00213
-0.50%
$ -- $ 4.92 million
12:10 AM $ 0.00215
-0.15%
$ -- $ 4.91 million
12:09 AM $ 0.00216
+0.40%
$ -- $ 4.92 million
12:08 AM $ 0.00215
-0.54%
$ -- $ 4.92 million
12:07 AM $ 0.00216
-0.81%
$ -- $ 4.92 million
12:06 AM $ 0.00217
-0.44%
$ -- $ 4.92 million
12:05 AM $ 0.00218
-1.13%
$ -- $ 4.91 million
12:04 AM $ 0.0022
-1.60%
$ -- $ 4.91 million
12:03 AM $ 0.00224
-1.07%
$ -- $ 4.91 million
12:02 AM $ 0.00227
-0.05%
$ -- $ 4.91 million
12:00 AM $ 0.00227
-2.96%
$ -- $ 4.91 million
11:59 PM $ 0.00234
-0.30%
$ -- $ 4.5 million
11:57 PM $ 0.00235
+0.00%
$ -- $ 4.5 million
11:56 PM $ 0.00236
+0.00%
$ -- $ 4.51 million
11:55 PM $ 0.00238
+0.00%
$ -- $ 4.51 million
11:54 PM $ 0.00238
+0.00%
$ -- $ 4.51 million
11:53 PM $ 0.00239
-0.02%
$ -- $ 4.51 million
11:51 PM $ 0.00242
+0.00%
$ -- $ 4.52 million
11:50 PM $ 0.00242
+0.00%
$ -- $ 4.52 million
11:49 PM $ 0.00242
+0.00%
$ -- $ 4.51 million
11:46 PM $ 0.00242
+0.00%
$ -- $ 4.51 million
11:45 PM $ 0.00244
-0.01%
$ -- $ 4.52 million
11:44 PM $ 0.00244
+0.00%
$ -- $ 4.51 million
11:43 PM $ 0.00244
-0.10%
$ -- $ 4.51 million
11:41 PM $ 0.00245
+0.00%
$ -- $ 4.51 million
11:40 PM $ 0.00243
+0.00%
$ -- $ 4.51 million
11:39 PM $ 0.00243
+0.98%
$ -- $ 4.52 million
11:38 PM $ 0.00237
+0.18%
$ -- $ 4.52 million
11:37 PM $ 0.00237
+0.00%
$ -- $ 4.53 million
11:36 PM $ 0.00237
+0.00%
$ -- $ 4.53 million
11:35 PM $ 0.00237
+0.04%
$ -- $ 4.53 million
11:34 PM $ 0.00237
+0.00%
$ -- $ 4.53 million
11:33 PM $ 0.00236
-0.09%
$ -- $ 4.53 million
11:30 PM $ 0.00236
+0.01%
$ -- $ 4.95 million
11:29 PM $ 0.00235
+0.25%
$ -- $ 4.95 million
11:28 PM $ 0.00234
+0.00%
$ -- $ 4.95 million
11:27 PM $ 0.00234
+0.09%
$ -- $ 4.95 million
11:26 PM $ 0.00234
+0.00%
$ -- $ 4.95 million
11:25 PM $ 0.00234
-0.38%
$ -- $ 4.95 million
11:24 PM $ 0.00234
-0.18%
$ -- $ 4.54 million
11:22 PM $ 0.00235
-0.22%
$ -- $ 4.54 million
11:21 PM $ 0.00235
+0.00%
$ -- $ 4.54 million
11:20 PM $ 0.00235
-1.14%
$ -- $ 4.55 million
11:19 PM $ 0.00238
-0.08%
$ -- $ 4.56 million