Build N Build Historical Data

共建 Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 0.00372
+10.67%
$ -- $ 6.96 million
Apr 19, 4 AM $ 0.00336
+1.90%
$ -- $ 7.36 million
Apr 19, 3 AM $ 0.0033
-10.09%
$ -- $ 8.21 million
Apr 19, 2 AM $ 0.00367
-5.37%
$ -- $ 8.29 million
Apr 19, 1 AM $ 0.00388
-4.33%
$ -- $ 8.5 million
Apr 19, 12 AM $ 0.00405
-3.56%
$ -- $ 8.56 million
Apr 18, 11 PM $ 0.0042
+2.96%
$ -- $ 8.46 million
Apr 18, 10 PM $ 0.00408
+13.45%
$ -- $ 8.41 million
Apr 18, 9 PM $ 0.0036
+8.81%
$ -- $ 8.27 million
Apr 18, 8 PM $ 0.00334
-0.04%
$ -- $ 8.25 million
Apr 18, 7 PM $ 0.00334
-11.17%
$ -- $ 8.01 million
Apr 18, 6 PM $ 0.00376
-2.79%
$ -- $ 7.8 million
Apr 18, 5 PM $ 0.00379
-1.96%
$ -- $ 7.77 million
Apr 18, 4 PM $ 0.00386
+3.69%
$ -- $ 7.78 million
Apr 18, 3 PM $ 0.00372
-4.85%
$ -- $ 8.06 million
Apr 18, 2 PM $ 0.00391
-3.54%
$ -- $ 8.01 million
Apr 18, 1 PM $ 0.00405
-1.26%
$ -- $ 7.87 million
Apr 18, 12 PM $ 0.0041
-1.70%
$ -- $ 7.95 million
Apr 18, 11 AM $ 0.00418
-4.87%
$ -- $ 7.93 million
Apr 18, 10 AM $ 0.00439
+2.87%
$ -- $ 7.86 million
Apr 18, 9 AM $ 0.00427
-8.92%
$ -- $ 7.86 million
Apr 18, 8 AM $ 0.00469
-7.77%
$ -- $ 7.72 million
Apr 18, 7 AM $ 0.00507
+1.34%
$ -- $ 7.46 million
Apr 18, 6 AM $ 0.00501
-9.23%
$ -- $ 7.16 million
Apr 18, 5 AM $ 0.00549
+18.63%
$ -- $ 7.25 million
Apr 18, 4 AM $ 0.00466
+24.67%
$ -- $ 5.94 million
Apr 18, 3 AM $ 0.00372
-4.06%
$ -- $ 6.47 million
Apr 18, 2 AM $ 0.00387
+9.66%
$ -- $ 6.36 million
Apr 18, 1 AM $ 0.00353
+20.77%
$ -- $ 5.65 million
Apr 18, 12 AM $ 0.00293
+1.58%
$ -- $ 5.56 million
Apr 17, 11 PM $ 0.00288
+4.24%
$ -- $ 6.04 million
Apr 17, 10 PM $ 0.00276
-1.76%
$ -- $ 6.05 million
Apr 17, 9 PM $ 0.00281
+10.02%
$ -- $ 5.58 million
Apr 17, 8 PM $ 0.00256
-0.32%
$ -- $ 6.04 million
Apr 17, 7 PM $ 0.00257
-9.18%
$ -- $ 6.07 million
Apr 17, 6 PM $ 0.00282
+0.36%
$ -- $ 5.99 million
Apr 17, 5 PM $ 0.00281
-8.49%
$ -- $ 5.54 million
Apr 17, 4 PM $ 0.00308
+3.73%
$ -- $ 6.04 million
Apr 17, 3 PM $ 0.00295
+13.56%
$ -- $ 5.77 million
Apr 17, 2 PM $ 0.0026
+3.47%
$ -- $ 5.43 million
Apr 17, 1 PM $ 0.00251
+9.33%
$ -- $ 5.46 million
Apr 17, 12 PM $ 0.00228
-4.70%
$ -- $ 5.89 million
Apr 17, 11 AM $ 0.00239
-3.50%
$ -- $ 5.39 million
Apr 17, 10 AM $ 0.00248
+8.24%
$ -- $ 4.12 million
Apr 17, 9 AM $ 0.00231
+5.24%
$ -- $ 5.94 million
Apr 17, 8 AM $ 0.00219
-7.13%
$ -- $ 6.04 million
Apr 17, 7 AM $ 0.00236
+4.25%
$ -- $ 5.98 million
Apr 17, 6 AM $ 0.00225
+20.11%
$ -- $ 5.85 million
Apr 17, 5 AM $ 0.00187
+11.03%
$ -- $ 5.58 million
Apr 17, 4 AM $ 0.00168
-22.60%
$ -- $ 5.35 million