Build N Build Historical Data

共建 Page 27
Download
Date Close Price change Market cap Trading volume
12:50 AM $ 0.0022
+0.02%
$ -- $ 4.9 million
12:49 AM $ 0.00217
+0.01%
$ -- $ 4.9 million
12:48 AM $ 0.00217
+0.00%
$ -- $ 4.9 million
12:47 AM $ 0.00217
-0.08%
$ -- $ 4.9 million
12:46 AM $ 0.00218
+0.00%
$ -- $ 4.91 million
12:45 AM $ 0.0022
-0.17%
$ -- $ 4.91 million
12:44 AM $ 0.0022
-0.50%
$ -- $ 4.91 million
12:42 AM $ 0.00221
+0.50%
$ -- $ 4.91 million
12:40 AM $ 0.00224
-0.25%
$ -- $ 4.91 million
12:39 AM $ 0.00224
-0.52%
$ -- $ 4.91 million
12:36 AM $ 0.00226
+0.00%
$ -- $ 4.91 million
12:35 AM $ 0.00226
-0.36%
$ -- $ 4.91 million
12:34 AM $ 0.00224
+0.00%
$ -- $ 4.91 million
12:30 AM $ 0.00224
+2.74%
$ -- $ 4.91 million
12:29 AM $ 0.00218
+0.00%
$ -- $ 4.92 million
12:28 AM $ 0.00218
+0.00%
$ -- $ 4.92 million
12:27 AM $ 0.00218
+0.00%
$ -- $ 4.92 million
12:26 AM $ 0.00218
-0.03%
$ -- $ 4.92 million
12:25 AM $ 0.00218
+0.04%
$ -- $ 4.92 million
12:24 AM $ 0.00219
+0.00%
$ -- $ 4.92 million
12:23 AM $ 0.00219
+0.00%
$ -- $ 4.92 million
12:21 AM $ 0.00219
+0.05%
$ -- $ 4.92 million
12:20 AM $ 0.00219
+1.22%
$ -- $ 4.92 million
12:19 AM $ 0.00215
+0.38%
$ -- $ 4.92 million
12:18 AM $ 0.00214
+0.42%
$ -- $ 4.92 million
12:17 AM $ 0.00213
-0.18%
$ -- $ 4.92 million
12:16 AM $ 0.00213
+2.48%
$ -- $ 4.91 million
12:15 AM $ 0.0021
-1.39%
$ -- $ 4.91 million
12:14 AM $ 0.00214
+0.16%
$ -- $ 4.91 million
12:13 AM $ 0.00213
+0.21%
$ -- $ 4.91 million
12:11 AM $ 0.00213
-0.50%
$ -- $ 4.92 million
12:10 AM $ 0.00215
-0.15%
$ -- $ 4.91 million
12:09 AM $ 0.00216
+0.40%
$ -- $ 4.92 million
12:08 AM $ 0.00215
-0.54%
$ -- $ 4.92 million
12:07 AM $ 0.00216
-0.81%
$ -- $ 4.92 million
12:06 AM $ 0.00217
-0.44%
$ -- $ 4.92 million
12:05 AM $ 0.00218
-1.13%
$ -- $ 4.91 million
12:04 AM $ 0.0022
-1.60%
$ -- $ 4.91 million
12:03 AM $ 0.00224
-1.07%
$ -- $ 4.91 million
12:02 AM $ 0.00227
-0.05%
$ -- $ 4.91 million
12:00 AM $ 0.00227
-2.96%
$ -- $ 4.91 million
Download