Build N Build Historical Data

共建 Page 28
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 0.00168
-22.60%
$ -- $ 5.35 million
Apr 17, 3 AM $ 0.00217
-8.79%
$ -- $ 4.94 million
Apr 17, 2 AM $ 0.00241
-2.78%
$ -- $ 4.9 million
Apr 17, 1 AM $ 0.00248
-3.01%
$ -- $ 5 million
Apr 17, 12 AM $ 0.00256
-0.88%
$ -- $ 5.04 million
Apr 16, 11 PM $ 0.00258
-7.98%
$ -- $ 5.17 million
Apr 16, 10 PM $ 0.0028
+7.89%
$ -- $ 4.69 million
Apr 16, 9 PM $ 0.0026
+0.07%
$ -- $ 4.71 million
Apr 16, 8 PM $ 0.00259
+6.23%
$ -- $ 4.75 million
Apr 16, 7 PM $ 0.00244
-1.52%
$ -- $ 5.27 million
Apr 16, 6 PM $ 0.00248
-2.71%
$ -- $ 5.32 million
Apr 16, 5 PM $ 0.00255
+1.41%
$ -- $ 5.06 million
Apr 16, 4 PM $ 0.00252
+1.53%
$ -- $ 5.63 million
Apr 16, 3 PM $ 0.00248
-0.86%
$ -- $ 5.95 million
Apr 16, 2 PM $ 0.0025
+1.65%
$ -- $ 7.77 million
Apr 16, 1 PM $ 0.00246
-10.68%
$ -- $ 7.81 million
Apr 16, 12 PM $ 0.00275
+3.09%
$ -- $ 7.77 million
Apr 16, 11 AM $ 0.00267
-6.23%
$ -- $ 7.82 million
Apr 16, 10 AM $ 0.00285
+3.88%
$ -- $ 7.9 million
Apr 16, 9 AM $ 0.00275
-13.09%
$ -- $ 8.03 million
Apr 16, 8 AM $ 0.00317
+5.34%
$ -- $ 7.96 million
Apr 16, 7 AM $ 0.003
+2.02%
$ -- $ 8.5 million
Apr 16, 6 AM $ 0.00294
-8.00%
$ -- $ 8.65 million
Apr 16, 5 AM $ 0.00318
+5.72%
$ -- $ 8.2 million
Apr 16, 4 AM $ 0.00301
+0.51%
$ -- $ 8.72 million
Apr 16, 3 AM $ 0.00299
+2.43%
$ -- $ 8.77 million
Apr 16, 2 AM $ 0.00292
-6.36%
$ -- $ 8.83 million
Apr 16, 1 AM $ 0.00311
+8.80%
$ -- $ 8.9 million
Apr 16, 12 AM $ 0.00286
-8.87%
$ -- $ 9.07 million
Apr 15, 11 PM $ 0.00314
-4.56%
$ -- $ 8.98 million
Apr 15, 10 PM $ 0.00328
-5.73%
$ -- $ 9.02 million
Apr 15, 9 PM $ 0.00348
+1.24%
$ -- $ 9.02 million
Apr 15, 8 PM $ 0.00344
+5.20%
$ -- $ 8.99 million
Apr 15, 7 PM $ 0.00327
+11.73%
$ -- $ 8.56 million
Apr 15, 6 PM $ 0.00294
+10.55%
$ -- $ 8.54 million
Apr 15, 5 PM $ 0.00266
-2.88%
$ -- $ 8.73 million
Apr 15, 4 PM $ 0.00273
-0.95%
$ -- $ 8.2 million
Apr 15, 3 PM $ 0.00276
-23.28%
$ -- $ 8.33 million
Apr 15, 2 PM $ 0.00359
-6.16%
$ -- $ 6.49 million
Apr 15, 1 PM $ 0.00383
+1.21%
$ -- $ 6.5 million
Apr 15, 12 PM $ 0.00378
-2.58%
$ -- $ 6.63 million
Apr 15, 11 AM $ 0.00388
+1.75%
$ -- $ 6.66 million
Apr 15, 10 AM $ 0.00381
+9.05%
$ -- $ 3.68 million
Apr 15, 9 AM $ 0.00348
-15.46%
$ -- $ 6.77 million
Apr 15, 8 AM $ 0.00412
+1.66%
$ -- $ 6.34 million
Apr 15, 7 AM $ 0.00405
-1.06%
$ -- $ 6.43 million
Apr 15, 6 AM $ 0.0041
+3.96%
$ -- $ 6.36 million
Apr 15, 5 AM $ 0.00394
-2.59%
$ -- $ 6.34 million
Apr 15, 4 AM $ 0.00404
-2.85%
$ -- $ 6.29 million
Apr 15, 3 AM $ 0.00417
-3.17%
$ -- $ 6.65 million