Build N Build Historical Data

共建 Page 29
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 0.00417
-3.17%
$ -- $ 6.65 million
Apr 15, 2 AM $ 0.0043
-10.95%
$ -- $ 6.62 million
Apr 15, 1 AM $ 0.00484
+13.63%
$ -- $ 6.12 million
Apr 15, 12 AM $ 0.00416
+1.59%
$ -- $ 5.89 million
Apr 14, 11 PM $ 0.00404
-0.50%
$ -- $ 6.31 million
Apr 14, 10 PM $ 0.00406
+5.55%
$ -- $ 5.82 million
Apr 14, 9 PM $ 0.00385
-1.82%
$ -- $ 5.82 million
Apr 14, 8 PM $ 0.00392
-5.00%
$ -- $ 6.27 million
Apr 14, 7 PM $ 0.00412
+6.51%
$ -- $ 6.25 million
Apr 14, 6 PM $ 0.00388
+3.03%
$ -- $ 5.78 million
Apr 14, 5 PM $ 0.00376
+1.72%
$ -- $ 6.24 million
Apr 14, 4 PM $ 0.0037
+2.33%
$ -- $ 5.8 million
Apr 14, 3 PM $ 0.00362
-11.26%
$ -- $ 6.33 million
Apr 14, 2 PM $ 0.00408
-6.48%
$ -- $ 5.02 million
Apr 14, 1 PM $ 0.00436
+13.48%
$ -- $ 5.68 million
Apr 14, 12 PM $ 0.00385
-4.59%
$ -- $ 5.49 million
Apr 14, 11 AM $ 0.00401
+4.60%
$ -- $ 5.4 million
Apr 14, 10 AM $ 0.00383
-16.72%
$ -- $ 5.86 million
Apr 14, 9 AM $ 0.0046
+22.15%
$ -- $ 5.08 million
Apr 14, 8 AM $ 0.00378
+24.93%
$ -- $ 4.55 million
Apr 14, 7 AM $ 0.00303
-1.49%
$ -- $ 4.42 million
Apr 14, 6 AM $ 0.00307
+12.35%
$ -- $ 4.4 million
Apr 14, 5 AM $ 0.00273
-0.32%
$ -- $ 4.37 million
Apr 14, 4 AM $ 0.00274
-8.12%
$ -- $ 4.89 million
Apr 14, 3 AM $ 0.00298
-6.37%
$ -- $ 4.41 million
Apr 14, 2 AM $ 0.00318
+4.85%
$ -- $ 4.45 million
Apr 14, 1 AM $ 0.00304
+5.78%
$ -- $ 4.42 million
Apr 14, 12 AM $ 0.00289
+3.87%
$ -- $ 4.43 million
Apr 13, 11 PM $ 0.00277
-5.83%
$ -- $ 5.05 million
Apr 13, 10 PM $ 0.0029
+12.32%
$ -- $ 5.26 million
Apr 13, 9 PM $ 0.00259
-4.43%
$ -- $ 5.28 million
Apr 13, 8 PM $ 0.0027
-3.73%
$ -- $ 5.28 million
Apr 13, 7 PM $ 0.00283
-6.20%
$ -- $ 4.82 million
Apr 13, 6 PM $ 0.00302
-2.49%
$ -- $ 4.81 million
Apr 13, 5 PM $ 0.0031
+5.94%
$ -- $ 4.81 million
Apr 13, 4 PM $ 0.00292
+11.08%
$ -- $ 4.8 million
Apr 13, 3 PM $ 0.00263
-2.59%
$ -- $ 5.23 million
Apr 13, 2 PM $ 0.0027
-0.43%
$ -- $ 5.08 million
Apr 13, 1 PM $ 0.0027
-4.59%
$ -- $ 5.04 million
Apr 13, 12 PM $ 0.00284
+5.16%
$ -- $ 4.97 million
Apr 13, 11 AM $ 0.0027
-0.61%
$ -- $ 5 million
Apr 13, 10 AM $ 0.00272
-6.76%
$ -- $ 4.99 million
Apr 13, 9 AM $ 0.00292
-5.27%
$ -- $ 4.5 million
Apr 13, 8 AM $ 0.00307
-6.60%
$ -- $ 4.48 million
Apr 13, 7 AM $ 0.00329
+0.12%
$ -- $ 4.85 million
Apr 13, 6 AM $ 0.00329
+8.28%
$ -- $ 4.37 million
Apr 13, 5 AM $ 0.00303
-2.70%
$ -- $ 4.33 million
Apr 13, 4 AM $ 0.00312
-6.84%
$ -- $ 4.31 million
Apr 13, 3 AM $ 0.00335
+0.55%
$ -- $ 4.3 million
Apr 13, 2 AM $ 0.00335
+1.74%
$ -- $ 4.23 million