Build N Build Historical Data

共建 Page 30
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $ 0.00335
+1.74%
$ -- $ 4.23 million
Apr 13, 1 AM $ 0.0033
-4.36%
$ -- $ 4.16 million
Apr 13, 12 AM $ 0.00344
+4.12%
$ -- $ 4.16 million
Apr 12, 11 PM $ 0.0033
+14.04%
$ -- $ 4.01 million
Apr 12, 10 PM $ 0.00294
+6.10%
$ -- $ 3.8 million
Apr 12, 9 PM $ 0.00275
+0.25%
$ -- $ 4.16 million
Apr 12, 8 PM $ 0.00275
+8.80%
$ -- $ 3.7 million
Apr 12, 7 PM $ 0.00253
+0.53%
$ -- $ 3.64 million
Apr 12, 6 PM $ 0.00252
+3.58%
$ -- $ 3.68 million
Apr 12, 5 PM $ 0.00244
-1.85%
$ -- $ 4.08 million
Apr 12, 4 PM $ 0.00248
-0.30%
$ -- $ 3.8 million
Apr 12, 3 PM $ 0.00249
-3.67%
$ -- $ 3.75 million
Apr 12, 2 PM $ 0.00259
-0.86%
$ -- $ 3.76 million
Apr 12, 1 PM $ 0.00261
-3.23%
$ -- $ 3.8 million
Apr 12, 12 PM $ 0.0027
-2.93%
$ -- $ 3.8 million
Apr 12, 11 AM $ 0.00278
+5.36%
$ -- $ 3.8 million
Apr 12, 10 AM $ 0.00267
+5.07%
$ -- $ 3.82 million
Apr 12, 9 AM $ 0.00252
+5.31%
$ -- $ 4.26 million
Apr 12, 8 AM $ 0.00239
-0.71%
$ -- $ 4.26 million
Apr 12, 7 AM $ 0.00241
-4.68%
$ -- $ 4 million
Apr 12, 6 AM $ 0.00253
-0.98%
$ -- $ 3.98 million
Apr 12, 5 AM $ 0.00255
-6.39%
$ -- $ 4.43 million
Apr 12, 4 AM $ 0.00272
+9.50%
$ -- $ 4.05 million
Apr 12, 3 AM $ 0.00248
-3.22%
$ -- $ 4.54 million
Apr 12, 2 AM $ 0.00256
+2.67%
$ -- $ 4.54 million
Apr 12, 1 AM $ 0.00249
-1.85%
$ -- $ 4.56 million
Apr 12, 12 AM $ 0.00254
+4.36%
$ -- $ 4.57 million
Apr 11, 11 PM $ 0.00243
+2.37%
$ -- $ 4.57 million
Apr 11, 10 PM $ 0.00238
-4.65%
$ -- $ 4.59 million
Apr 11, 9 PM $ 0.00247
-1.16%
$ -- $ 4.61 million
Apr 11, 8 PM $ 0.00249
-0.31%
$ -- $ 4.6 million
Apr 11, 7 PM $ 0.0025
-5.96%
$ -- $ 4.61 million
Apr 11, 6 PM $ 0.00265
+10.09%
$ -- $ 4.16 million
Apr 11, 5 PM $ 0.00241
-0.30%
$ -- $ 1.78 million
Apr 11, 4 PM $ 0.00241
+5.30%
$ -- $ 4.58 million
Apr 11, 3 PM $ 0.00229
+0.39%
$ -- $ 4.56 million
Apr 11, 2 PM $ 0.00227
-8.74%
$ -- $ 4.6 million
Apr 11, 1 PM $ 0.00249
-6.18%
$ -- $ 4.64 million
Apr 11, 12 PM $ 0.00265
-0.49%
$ -- $ 4.31 million
Apr 11, 11 AM $ 0.00267
-4.91%
$ -- $ 4.85 million
Apr 11, 10 AM $ 0.00281
+4.60%
$ -- $ 4.36 million
Apr 11, 9 AM $ 0.00268
+6.60%
$ -- $ 4.37 million
Apr 11, 8 AM $ 0.00251
+10.33%
$ -- $ 4.34 million
Apr 11, 7 AM $ 0.00227
+2.81%
$ -- $ 4.64 million
Apr 11, 6 AM $ 0.00221
-11.66%
$ -- $ 4.77 million
Apr 11, 5 AM $ 0.0025
+15.45%
$ -- $ 4.72 million
Apr 11, 4 AM $ 0.00216
+17.50%
$ -- $ 4.89 million
Apr 11, 3 AM $ 0.00184
-4.86%
$ -- $ 4.83 million
Apr 11, 2 AM $ 0.00192
-2.45%
$ -- $ 4.87 million
Apr 11, 1 AM $ 0.00197
-10.87%
$ -- $ 4.86 million