Build N Build Historical Data

共建 Page 31
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.00197
-10.87%
$ -- $ 4.86 million
Apr 11, 12 AM $ 0.00221
-5.63%
$ -- $ 4.89 million
Apr 10, 11 PM $ 0.00234
-3.90%
$ -- $ 4.5 million
Apr 10, 10 PM $ 0.00244
+4.93%
$ -- $ 4.58 million
Apr 10, 9 PM $ 0.00232
+0.44%
$ -- $ 4.58 million
Apr 10, 8 PM $ 0.00231
+1.02%
$ -- $ 4.7 million
Apr 10, 7 PM $ 0.00228
-1.14%
$ -- $ 5.22 million
Apr 10, 6 PM $ 0.00232
-3.69%
$ -- $ 5 million
Apr 10, 5 PM $ 0.00243
+16.10%
$ -- $ 5.86 million
Apr 10, 4 PM $ 0.00209
+5.03%
$ -- $ 5.85 million
Apr 10, 3 PM $ 0.00199
+6.36%
$ -- $ 6.58 million
Apr 10, 2 PM $ 0.00187
-3.23%
$ -- $ 7.02 million
Apr 10, 1 PM $ 0.00193
-7.07%
$ -- $ 7.05 million
Apr 10, 12 PM $ 0.00208
+4.35%
$ -- $ 6.6 million
Apr 10, 11 AM $ 0.00199
-0.17%
$ -- $ 6.9 million
Apr 10, 10 AM $ 0.002
+5.15%
$ -- $ 6.58 million
Apr 10, 9 AM $ 0.0019
-4.10%
$ -- $ 6.79 million
Apr 10, 8 AM $ 0.00198
+7.04%
$ -- $ 7.18 million
Apr 10, 7 AM $ 0.00185
-7.61%
$ -- $ 7.28 million
Apr 10, 6 AM $ 0.002
-5.84%
$ -- $ 7.28 million
Apr 10, 5 AM $ 0.00211
-13.54%
$ -- $ 7.35 million
Apr 10, 4 AM $ 0.00244
-1.67%
$ -- $ 7.2 million
Apr 10, 3 AM $ 0.00248
+5.54%
$ -- $ 5.98 million
Apr 10, 2 AM $ 0.00235
-11.44%
$ -- $ 6.05 million
Apr 10, 1 AM $ 0.00266
+5.09%
$ -- $ 6.16 million
Apr 10, 12 AM $ 0.00253
+3.18%
$ -- $ 6.24 million
Apr 9, 11 PM $ 0.00245
-8.42%
$ -- $ 6.44 million
Apr 9, 10 PM $ 0.00267
-2.58%
$ -- $ 6.62 million
Apr 9, 9 PM $ 0.00273
-9.80%
$ -- $ 6.83 million
Apr 9, 8 PM $ 0.00305
+7.35%
$ -- $ 6.79 million
Apr 9, 7 PM $ 0.00285
-16.52%
$ -- $ 6.68 million
Apr 9, 6 PM $ 0.00341
+53.17%
$ -- $ 6.44 million
Apr 9, 5 PM $ 0.00227
+19.80%
$ -- $ 5.61 million
Apr 9, 4 PM $ 0.0019
-18.66%
$ -- $ 5.48 million
Apr 9, 3 PM $ 0.00233
+41.64%
$ -- $ 5.29 million
Apr 9, 2 PM $ 0.00164
-13.94%
$ -- $ 5.38 million
Apr 9, 1 PM $ 0.00191
-6.77%
$ -- $ 5.59 million
Apr 9, 12 PM $ 0.00205
+6.46%
$ -- $ 7.13 million
Apr 9, 11 AM $ 0.00192
-1.51%
$ -- $ 7.66 million
Apr 9, 10 AM $ 0.00192
-19.78%
$ -- $ 7.56 million
Apr 9, 9 AM $ 0.00239
-12.82%
$ -- $ 7.37 million
Apr 9, 8 AM $ 0.00274
-2.07%
$ -- $ 7.14 million
Apr 9, 7 AM $ 0.00279
-8.29%
$ -- $ 7.06 million
Apr 9, 6 AM $ 0.00304
-6.78%
$ -- $ 6.9 million
Apr 9, 5 AM $ 0.00329
+2.96%
$ -- $ 7.01 million
Apr 9, 4 AM $ 0.00318
+6.38%
$ -- $ 6.94 million
Apr 9, 3 AM $ 0.00299
-12.19%
$ -- $ 6.95 million
Apr 9, 2 AM $ 0.0034
-4.94%
$ -- $ 5.91 million
Apr 9, 1 AM $ 0.00358
+14.37%
$ -- $ 6.09 million
Apr 9, 12 AM $ 0.00313
-15.58%
$ -- $ 6.07 million