Build N Build Historical Data

共建 Page 32
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.00358
+14.37%
$ -- $ 6.09 million
Apr 9, 12 AM $ 0.00313
-15.58%
$ -- $ 6.07 million
Apr 8, 11 PM $ 0.00371
-0.85%
$ -- $ 6.08 million
Apr 8, 10 PM $ 0.00374
+28.22%
$ -- $ 5.98 million
Apr 8, 9 PM $ 0.00291
+5.54%
$ -- $ 5.83 million
Apr 8, 8 PM $ 0.00277
+11.78%
$ -- $ 5.8 million
Apr 8, 7 PM $ 0.00247
-0.64%
$ -- $ 5.81 million
Apr 8, 6 PM $ 0.00249
-4.60%
$ -- $ 5.95 million
Apr 8, 5 PM $ 0.00261
+3.93%
$ -- $ 6.07 million
Apr 8, 4 PM $ 0.00251
+4.83%
$ -- $ 7.2 million
Apr 8, 3 PM $ 0.00239
+2.44%
$ -- $ 7.55 million
Apr 8, 2 PM $ 0.00233
-8.60%
$ -- $ 7.32 million
Apr 8, 1 PM $ 0.00254
-3.64%
$ -- $ 6.93 million
Apr 8, 12 PM $ 0.000869
-6.73%
$ -- $ 4.67 million
Apr 8, 11 AM $ 0.000935
-5.95%
$ -- $ 4.61 million
Apr 8, 10 AM $ 0.000969
-4.18%
$ -- $ 4.53 million
Apr 8, 9 AM $ 0.00101
+58.09%
$ -- $ 4.33 million
Apr 8, 8 AM $ 0.000643
-2.44%
$ -- $ 4.03 million
Apr 8, 7 AM $ 0.000668
-10.23%
$ -- $ 3.93 million
Apr 8, 6 AM $ 0.00075
+33.51%
$ -- $ 3.89 million
Apr 8, 5 AM $ 0.000562
-23.46%
$ -- $ 3.65 million
Apr 8, 4 AM $ 0.000746
-1.80%
$ -- $ 3.54 million
Apr 8, 3 AM $ 0.000757
+7.51%
$ -- $ 3.39 million
Apr 8, 2 AM $ 0.000696
+55.29%
$ -- $ 2.85 million
Apr 8, 1 AM $ 0.000453
-32.85%
$ -- $ 2.54 million
Apr 8, 12 AM $ 0.000673
+13.00%
$ -- $ 2.36 million
Apr 7, 11 PM $ 0.000602
+30.93%
$ -- $ 2.18 million
Apr 7, 10 PM $ 0.00046
+7.54%
$ -- $ 2.13 million
Download