Stock Cat Historical Data

StockCat
Download
Date Close Price change Market cap Trading volume
8:36 AM $ 0.0000373
+1.13%
$ -- $ 152,983
8:35 AM $ 0.0000365
-1.91%
$ -- $ 153,805
8:34 AM $ 0.0000352
+5.03%
$ -- $ 138,064
8:33 AM $ 0.0000334
+1.20%
$ -- $ 135,567
8:32 AM $ 0.000031
+0.00%
$ -- $ 125,908
8:31 AM $ 0.0000306
+0.00%
$ -- $ 124,258
8:28 AM $ 0.0000302
+0.85%
$ -- $ 124,634
8:27 AM $ 0.0000303
+0.28%
$ -- $ 123,903
8:26 AM $ 0.0000297
+0.00%
$ -- $ 121,969
8:25 AM $ 0.0000297
+0.00%
$ -- $ 122,881
8:23 AM $ 0.00003
+2.75%
$ -- $ 119,319
8:22 AM $ 0.0000302
+0.00%
$ -- $ 124,562
8:21 AM $ 0.0000304
+0.00%
$ -- $ 132,856
8:19 AM $ 0.0000326
+0.00%
$ -- $ 138,839
8:17 AM $ 0.0000341
+0.00%
$ -- $ 139,467
8:16 AM $ 0.0000342
+0.00%
$ -- $ 140,581
8:14 AM $ 0.0000345
+0.00%
$ -- $ 142,911
8:12 AM $ 0.0000351
-0.05%
$ -- $ 142,948
8:11 AM $ 0.0000353
+0.00%
$ -- $ 144,201
8:10 AM $ 0.0000354
+0.00%
$ -- $ 144,747
8:04 AM $ 0.0000356
+0.00%
$ -- $ 141,904
8:03 AM $ 0.0000349
+0.00%
$ -- $ 142,580
8:02 AM $ 0.0000351
+0.00%
$ -- $ 143,240
8:01 AM $ 0.0000352
+0.00%
$ -- $ 142,386
8:00 AM $ 0.000035
+0.50%
$ -- $ 141,652
7:59 AM $ 0.0000349
+0.00%
$ -- $ 144,352
7:58 AM $ 0.0000356
-2.10%
$ -- $ 147,351
7:57 AM $ 0.0000367
+0.00%
$ -- $ 148,545
7:56 AM $ 0.0000367
-0.11%
$ -- $ 148,589
7:55 AM $ 0.0000375
-1.52%
$ -- $ 151,855
7:54 AM $ 0.0000381
-0.52%
$ -- $ 154,749
7:53 AM $ 0.0000378
+0.00%
$ -- $ 157,028
7:51 AM $ 0.0000388
+0.00%
$ -- $ 155,093
7:50 AM $ 0.0000384
-5.85%
$ -- $ 154,868
7:49 AM $ 0.0000403
+13.74%
$ -- $ 150,115
7:48 AM $ 0.0000365
+0.00%
$ -- $ 145,172
7:46 AM $ 0.0000364
-1.07%
$ -- $ 146,679
7:45 AM $ 0.0000369
+0.00%
$ -- $ 147,416
7:44 AM $ 0.000037
+0.00%
$ -- $ 146,821
7:43 AM $ 0.0000368
+0.20%
$ -- $ 146,423
7:42 AM $ 0.0000375
+0.00%
$ -- $ 149,162
7:41 AM $ 0.0000374
+6.24%
$ -- $ 144,259
7:40 AM $ 0.0000349
+2.86%
$ -- $ 135,322
7:39 AM $ 0.0000359
+2.21%
$ -- $ 139,271
7:38 AM $ 0.0000355
-5.24%
$ -- $ 142,997
7:37 AM $ 0.0000384
+39.11%
$ -- $ 284,926
7:30 AM $ 0.0000274
+0.00%
$ -- $ 105,991
7:29 AM $ 0.0000274
+0.41%
$ -- $ 105,428
7:24 AM $ 0.000028
+0.00%
$ -- $ 102,317
7:23 AM $ 0.0000266
+0.11%
$ -- $ 102,126
Download