Stock Cat Historical Data

StockCat
Download
Date Close Price change Market cap Trading volume
10:33 AM $ 0.000032
+7.22%
$ -- $ 157,891
10:32 AM $ 0.0000298
+4.46%
$ -- $ 142,355
10:31 AM $ 0.000039
+0.55%
$ -- $ 188,712
10:29 AM $ 0.0000388
-1.14%
$ -- $ 186,525
10:28 AM $ 0.0000407
-2.09%
$ -- $ 197,090
10:27 AM $ 0.0000417
-2.50%
$ -- $ 198,072
10:26 AM $ 0.0000438
+76.13%
$ -- $ 206,523
10:22 AM $ 0.0000232
+0.00%
$ -- $ 105,136
10:20 AM $ 0.000023
+0.00%
$ -- $ 111,034
10:19 AM $ 0.0000243
+0.00%
$ -- $ 111,124
10:17 AM $ 0.0000244
+0.00%
$ -- $ 110,349
10:13 AM $ 0.0000242
-5.14%
$ -- $ 110,267
10:12 AM $ 0.0000262
+0.00%
$ -- $ 118,851
10:11 AM $ 0.0000262
+0.00%
$ -- $ 117,352
10:03 AM $ 0.0000259
+0.00%
$ -- $ 117,705
10:01 AM $ 0.000026
+0.00%
$ -- $ 118,569
9:58 AM $ 0.0000262
-0.73%
$ -- $ 116,955
9:57 AM $ 0.000026
+0.00%
$ -- $ 129,819
9:56 AM $ 0.0000289
+0.25%
$ -- $ 129,478
9:55 AM $ 0.0000288
-1.90%
$ -- $ 131,848
9:53 AM $ 0.0000301
-1.93%
$ -- $ 137,499
9:52 AM $ 0.0000311
+0.00%
$ -- $ 136,183
9:51 AM $ 0.0000304
+0.13%
$ -- $ 135,997
9:49 AM $ 0.0000303
+0.00%
$ -- $ 137,396
9:48 AM $ 0.0000307
+0.00%
$ -- $ 141,567
9:46 AM $ 0.0000316
-0.73%
$ -- $ 142,561
9:45 AM $ 0.0000318
-2.10%
$ -- $ 145,215
9:44 AM $ 0.0000336
+0.00%
$ -- $ 150,709
9:43 AM $ 0.0000337
+0.00%
$ -- $ 158,348
9:42 AM $ 0.0000355
+0.00%
$ -- $ 163,580
9:41 AM $ 0.0000367
-7.26%
$ -- $ 175,971
9:39 AM $ 0.0000394
+4.82%
$ -- $ 166,628
9:37 AM $ 0.000038
+2.50%
$ -- $ 164,094
9:36 AM $ 0.0000358
-6.46%
$ -- $ 159,619
9:34 AM $ 0.0000425
+1.02%
$ -- $ 183,384
9:32 AM $ 0.000042
+0.00%
$ -- $ 178,576
9:31 AM $ 0.0000411
+0.00%
$ -- $ 174,752
9:29 AM $ 0.0000402
+0.00%
$ -- $ 169,882
9:27 AM $ 0.0000391
+0.00%
$ -- $ 160,497
9:26 AM $ 0.000037
-10.74%
$ -- $ 301,288
9:24 AM $ 0.0000432
-0.87%
$ -- $ 187,321
9:23 AM $ 0.0000414
+0.00%
$ -- $ 189,355
9:22 AM $ 0.0000442
+0.00%
$ -- $ 189,226
9:20 AM $ 0.0000441
+3.21%
$ -- $ 183,122
9:19 AM $ 0.0000424
+0.51%
$ -- $ 180,631
9:18 AM $ 0.00004
-4.52%
$ -- $ 175,602
9:17 AM $ 0.0000424
+11.48%
$ -- $ 170,710
9:16 AM $ 0.000036
+0.00%
$ -- $ 152,759
9:15 AM $ 0.000036
+0.00%
$ -- $ 153,539
9:12 AM $ 0.0000362
+0.23%
$ -- $ 153,177
Download