DarkLume Historical Data

DLUME Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.0000263
+2.59%
$ 945,143 $ 145
Mar 23, 9 PM $ 0.000024
+0.00%
$ 863,690 $ 90
Mar 23, 11 AM $ 0.0000243
+0.00%
$ 873,486 $ 118
Mar 19, 6 AM $ 0.0000296
+0.00%
$ 1.06 million $ 33
Mar 15, 9 PM $ 0.0000286
+0.00%
$ 1.03 million $ 237
Mar 15, 3 AM $ 0.0000284
-0.03%
$ 1.02 million $ 257
Mar 14, 10 PM $ 0.0000266
+0.00%
$ 956,599 $ 185
Mar 14, 9 PM $ 0.0000264
+0.00%
$ 948,360 $ 171
Mar 14, 6 PM $ 0.000025
+2.41%
$ 898,570 $ 121
Mar 11, 3 AM $ 0.0000219
+0.00%
$ 787,107 $ 31
Mar 8, 5 PM $ 0.0000214
+0.00%
$ 770,228 $ 104
Mar 7, 7 PM $ 0.000021
+0.67%
$ 754,278 $ 87
Mar 7, 4 PM $ 0.0000218
+1.96%
$ 784,163 $ 49
Mar 5, 12 AM $ 0.0000196
+0.00%
$ 705,739 $ 43
Mar 4, 7 PM $ 0.0000203
+0.00%
$ 728,614 $ 35
Mar 2, 4 PM $ 0.00002
+1.40%
$ 719,196 $ 579
Mar 2, 5 AM $ 0.0000201
+3.14%
$ 722,152 $ 454
Mar 2, 4 AM $ 0.0000195
+17.30%
$ 701,828 $ 457
Feb 28, 4 PM $ 0.0000246
+0.00%
$ 883,912 $ 3
Feb 25, 9 PM $ 0.0000278
+0.29%
$ 998,133 $ 50
Feb 24, 11 PM $ 0.0000298
+0.00%
$ 1.07 million $ 163
Feb 21, 12 PM $ 0.000031
+0.00%
$ 1.12 million $ 386
Feb 21, 11 AM $ 0.0000325
+0.00%
$ 1.17 million $ 356
Feb 21, 2 AM $ 0.0000345
+0.00%
$ 1.24 million $ 7,683
Feb 21, 1 AM $ 0.0000345
-0.02%
$ 1.24 million $ 7,668
Feb 20, 12 PM $ 0.0000223
+16.91%
$ 801,030 $ 3,752
Feb 20, 11 AM $ 0.0000202
+0.17%
$ 725,453 $ 2,865
Feb 20, 3 AM $ 0.0000391
+0.00%
$ 1.41 million $ 462
Feb 18, 9 AM $ 0.0000288
-1.75%
$ 1.04 million $ 176
Feb 18, 8 AM $ 0.0000277
+0.00%
$ 997,019 $ 144
Feb 18, 7 AM $ 0.0000277
+0.00%
$ 996,892 $ 0
Feb 17, 1 PM $ 0.0000361
+0.00%
$ 1.3 million $ 320
Feb 17, 11 AM $ 0.0000295
+0.00%
$ 1.06 million $ 170
Feb 16, 11 PM $ 0.0000302
+0.00%
$ 1.09 million $ 25
Feb 16, 7 PM $ 0.0000303
+0.00%
$ 1.09 million $ 26
Feb 16, 2 PM $ 0.0000314
-4.50%
$ 1.13 million $ 109
Feb 16, 10 AM $ 0.0000349
+0.00%
$ 1.25 million $ 1,921
Feb 16, 9 AM $ 0.0000348
-26.39%
$ 1.25 million $ 1,954
Feb 16, 5 AM $ 0.0000391
+0.00%
$ 1.41 million $ 86
Feb 16, 1 AM $ 0.0000429
-7.50%
$ 1.54 million $ 267
Feb 15, 6 PM $ 0.0000305
+0.00%
$ 1.1 million $ 43
Feb 15, 12 AM $ 0.0000421
+2.79%
$ 1.51 million $ 199
Feb 14, 8 PM $ 0.0000414
+0.00%
$ 1.49 million $ 156
Feb 13, 6 PM $ 0.0000523
+2.00%
$ 1.88 million $ 138
Feb 13, 7 AM $ 0.0000329
+0.00%
$ -- $ 209
Feb 13, 1 AM $ 0.0000311
-0.28%
$ 1.12 million $ 1,475
Feb 12, 11 PM $ 0.0000311
+0.00%
$ 1.12 million $ 1,516
Feb 12, 4 PM $ 0.0000583
+0.00%
$ 2.09 million $ 200
Feb 11, 11 PM $ 0.0000553
+0.00%
$ 1.99 million $ 1,983
Feb 11, 8 PM $ 0.0000551
+0.95%
$ 1.98 million $ 1,960