DarkLume Historical Data

DLUME Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.0000246
+0.00%
$ 883,912 $ 3
Feb 25, 9 PM $ 0.0000278
+0.29%
$ 998,133 $ 50
Feb 24, 11 PM $ 0.0000298
+0.00%
$ 1.07 million $ 163
Feb 21, 12 PM $ 0.000031
+0.00%
$ 1.12 million $ 386
Feb 21, 11 AM $ 0.0000325
+0.00%
$ 1.17 million $ 356
Feb 21, 2 AM $ 0.0000345
+0.00%
$ 1.24 million $ 7,683
Feb 21, 1 AM $ 0.0000345
-0.02%
$ 1.24 million $ 7,668
Feb 20, 12 PM $ 0.0000223
+16.91%
$ 801,030 $ 3,752
Feb 20, 11 AM $ 0.0000202
+0.17%
$ 725,453 $ 2,865
Feb 20, 3 AM $ 0.0000391
+0.00%
$ 1.41 million $ 462
Feb 18, 9 AM $ 0.0000288
-1.75%
$ 1.04 million $ 176
Feb 18, 8 AM $ 0.0000277
+0.00%
$ 997,019 $ 144
Feb 18, 7 AM $ 0.0000277
+0.00%
$ 996,892 $ 0
Feb 17, 1 PM $ 0.0000361
+0.00%
$ 1.3 million $ 320
Feb 17, 11 AM $ 0.0000295
+0.00%
$ 1.06 million $ 170
Feb 16, 11 PM $ 0.0000302
+0.00%
$ 1.09 million $ 25
Feb 16, 7 PM $ 0.0000303
+0.00%
$ 1.09 million $ 26
Feb 16, 2 PM $ 0.0000314
-4.50%
$ 1.13 million $ 109
Feb 16, 10 AM $ 0.0000349
+0.00%
$ 1.25 million $ 1,921
Feb 16, 9 AM $ 0.0000348
-26.39%
$ 1.25 million $ 1,954
Feb 16, 5 AM $ 0.0000391
+0.00%
$ 1.41 million $ 86
Feb 16, 1 AM $ 0.0000429
-7.50%
$ 1.54 million $ 267
Feb 15, 6 PM $ 0.0000305
+0.00%
$ 1.1 million $ 43
Feb 15, 12 AM $ 0.0000421
+2.79%
$ 1.51 million $ 199
Feb 14, 8 PM $ 0.0000414
+0.00%
$ 1.49 million $ 156
Feb 13, 6 PM $ 0.0000523
+2.00%
$ 1.88 million $ 138
Feb 13, 7 AM $ 0.0000329
+0.00%
$ -- $ 209
Feb 13, 1 AM $ 0.0000311
-0.28%
$ 1.12 million $ 1,475
Feb 12, 11 PM $ 0.0000311
+0.00%
$ 1.12 million $ 1,516
Feb 12, 4 PM $ 0.0000583
+0.00%
$ 2.09 million $ 200
Feb 11, 11 PM $ 0.0000553
+0.00%
$ 1.99 million $ 1,983
Feb 11, 8 PM $ 0.0000551
+0.95%
$ 1.98 million $ 1,960
Feb 11, 7 PM $ 0.0000549
+0.85%
$ 1.97 million $ 1,944
Feb 11, 6 PM $ 0.0000534
-5.19%
$ 1.92 million $ 1,883
Feb 11, 12 PM $ 0.0000408
-0.28%
$ 1.47 million $ 621
Feb 11, 9 AM $ 0.0000414
+0.00%
$ 1.49 million $ 615
Feb 11, 8 AM $ 0.0000412
-0.62%
$ 1.48 million $ 617
Feb 11, 6 AM $ 0.0000438
+0.00%
$ -- $ 570
Feb 11, 3 AM $ 0.0000409
-0.62%
$ 1.47 million $ 526
Feb 11, 1 AM $ 0.0000425
-3.21%
$ 1.53 million $ 4,680
Feb 11, 12 AM $ 0.000044
+0.00%
$ 1.58 million $ 5,081
Feb 10, 11 PM $ 0.0000464
+18.39%
$ 1.67 million $ 4,976
Feb 10, 6 PM $ 0.0000481
-0.58%
$ 1.73 million $ 3,597
Feb 10, 4 PM $ 0.0000368
+26.48%
$ 1.32 million $ 1,408
Feb 10, 1 PM $ 0.0000287
+0.00%
$ 1.03 million $ 870
Feb 10, 12 PM $ 0.0000289
+0.00%
$ 1.04 million $ 851
Feb 10, 11 AM $ 0.0000287
-0.25%
$ 1.03 million $ 837
Feb 10, 10 AM $ 0.0000283
+11.67%
$ 1.03 million $ 411
Feb 10, 3 AM $ 0.0000206
+0.00%
$ 741,215 $ 52
Feb 9, 10 PM $ 0.00002
+0.00%
$ 719,801 $ 185