PEPEYE 2.0 Historical Data

PEPEYE 2.0 Page 2
Date Close Price change Market cap Trading volume
May 1, 2024 $ 0.0₁₃525
-4.55%
$ 22,086 $ 317
Apr 30, 2024 $ 0.0₁₃55
-10.00%
$ 23,138 $ 960
Apr 29, 2024 $ 0.0₁₃605
-3.79%
$ 25,448 $ 15,601
Apr 28, 2024 $ 0.0₁₃492
+0.00%
$ 20,685 $ 10
Apr 27, 2024 $ 0.0₁₃492
-21.88%
$ 20,685 $ 6
Apr 26, 2024 $ 0.0₁₃629
+28.29%
$ 26,478 $ 67
Apr 25, 2024 $ 0.0₁₃491
-1.03%
$ 20,639 $ 51
Apr 24, 2024 $ 0.0₁₃496
-21.42%
$ 20,854 $ 89
Apr 23, 2024 $ 0.0₁₃49
-2.76%
$ 20,614 $ 43
Apr 22, 2024 $ 0.0₁₃504
+0.42%
$ 21,199 $ 14
Apr 21, 2024 $ 0.0₁₃502
+2.05%
$ 21,110 $ 16
Apr 20, 2024 $ 0.0₁₃492
+0.35%
$ 20,685 $ 31
Apr 19, 2024 $ 0.0₁₃49
-22.35%
$ 20,614 $ 68
Apr 18, 2024 $ 0.0₁₃631
+28.91%
$ 26,546 $ 58
Apr 17, 2024 $ 0.0₁₃49
-0.12%
$ 20,593 $ 83
Apr 16, 2024 $ 0.0₁₃49
-11.36%
$ 20,618 $ 52
Apr 15, 2024 $ 0.0₁₃553
-7.45%
$ 23,260 $ 418
Apr 14, 2024 $ 0.0₁₃597
-8.36%
$ 25,132 $ 61
Apr 13, 2024 $ 0.0₁₃652
-11.25%
$ 27,425 $ 696
Apr 12, 2024 $ 0.0₁₃735
-13.31%
$ 30,900 $ 1,632
Apr 11, 2024 $ 0.0₁₃847
+3.19%
$ 35,645 $ 189
Apr 10, 2024 $ 0.0₁₃87
-20.35%
$ 36,608 $ 1,689
Apr 9, 2024 $ 0.0₁₃923
-16.59%
$ 38,825 $ 2,289
Apr 8, 2024 $ 0.0₁₂102
-8.21%
$ 42,702 $ 6,222
Apr 7, 2024 $ 0.0₁₂111
+60.84%
$ 46,511 $ 2,459
Apr 6, 2024 $ 0.0₁₃687
-3.17%
$ 28,918 $ 327
Apr 5, 2024 $ 0.0₁₃71
+2.07%
$ 29,865 $ 604
Apr 4, 2024 $ 0.0₁₃696
-6.99%
$ 29,259 $ 280
Apr 3, 2024 $ 0.0₁₃748
-10.17%
$ 31,459 $ 757
Apr 2, 2024 $ 0.0₁₃832
-3.65%
$ 35,022 $ 235
Apr 1, 2024 $ 0.0₁₃896
-6.77%
$ 36,348 $ 4,201
Mar 31, 2024 $ 0.0₁₃998
-5.38%
$ 41,981 $ 11,350
Mar 30, 2024 $ 0.0₁₂105
+11.62%
$ 44,366 $ 2,392
Mar 29, 2024 $ 0.0₁₃945
-0.30%
$ 39,747 $ 281
Mar 28, 2024 $ 0.0₁₃948
+2.67%
$ 39,865 $ 523
Mar 27, 2024 $ 0.0₁₃923
-1.24%
$ 38,830 $ 220
Mar 26, 2024 $ 0.0₁₃935
-17.51%
$ 39,318 $ 191
Mar 25, 2024 $ 0.0₁₃998
-14.28%
$ 41,968 $ 394
Mar 24, 2024 $ 0.0₁₂116
+3.18%
$ 48,960 $ 265
Mar 23, 2024 $ 0.0₁₂113
+16.19%
$ 47,450 $ 481
Mar 22, 2024 $ 0.0₁₃971
-4.40%
$ 40,836 $ 272
Mar 21, 2024 $ 0.0₁₂102
-5.27%
$ 42,717 $ 382
Mar 20, 2024 $ 0.0₁₂107
+6.66%
$ 45,094 $ 914
Mar 19, 2024 $ 0.0₁₂103
-6.63%
$ 43,247 $ 653
Mar 18, 2024 $ 0.0₁₃978
+11.14%
$ 41,143 $ 1,233
Mar 17, 2024 $ 0.0₁₃88
-11.74%
$ 37,021 $ 1,064
Mar 16, 2024 $ 0.0₁₃997
-28.07%
$ 41,943 $ 2,041
Mar 15, 2024 $ 0.0₁₂139
+11.24%
$ 58,308 $ 5,320
Mar 14, 2024 $ 0.0₁₂125
-10.42%
$ 52,418 $ 7,942
Mar 13, 2024 $ 0.0₁₂139
-26.85%
$ 58,518 $ 17,484