Contrapair Historical Data

CONTRA
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 AM $0.0000597
-2.01%
$57,411 $18
Aug 10, 2 AM $0.0000634
+0.00%
$61,018 $18
Aug 9, 11 PM $0.0000617
+0.00%
$59,819 $21
Aug 9, 10 PM $0.0000652
-2.03%
$63,229 $22
Aug 9, 9 PM $0.000069
+2.01%
$66,967 $23
Aug 9, 7 PM $0.0000656
+0.00%
$63,683 $23
Aug 9, 6 PM $0.0000626
-8.23%
$60,750 $36
Aug 9, 4 PM $0.0000697
-4.08%
$67,652 $57
Aug 9, 3 PM $0.0000714
+0.00%
$69,260 $74
Aug 9, 2 PM $0.0000752
+3.71%
$72,976 $74
Aug 9, 1 PM $0.0000663
+0.00%
$64,317 $75
Aug 9, 12 PM $0.0000627
+0.19%
$60,779 $76
Aug 9, 11 AM $0.0000689
-7.78%
$66,810 $270
Aug 9, 10 AM $0.0000781
+2.13%
$75,807 $271
Aug 9, 8 AM $0.0000741
-9.75%
$71,861 $276
Aug 9, 7 AM $0.0000768
+0.00%
$74,513 $290
Aug 9, 6 AM $0.0000692
-12.68%
$67,163 $289
Aug 9, 5 AM $0.000083
+0.00%
$80,497 $290
Aug 9, 4 AM $0.0000815
+19.96%
$79,076 $295
Aug 9, 3 AM $0.0000652
-9.08%
$63,277 $295
Aug 9, 2 AM $0.0000749
+3.25%
$72,701 $297
Aug 9, 1 AM $0.0000741
-3.17%
$71,900 $301
Aug 9, 12 AM $0.0000777
+0.00%
$75,349 $303
Aug 8, 11 PM $0.0000757
-5.23%
$73,449 $315
Aug 8, 10 PM $0.0000817
-3.08%
$79,259 $333
Aug 8, 9 PM $0.0000885
-5.71%
$85,898 $351
Aug 8, 8 PM $0.0000894
+0.00%
$86,684 $356
Aug 8, 7 PM $0.0000883
+9.69%
$85,682 $365
Aug 8, 6 PM $0.000102
-0.76%
$98,832 $361
Aug 8, 5 PM $0.0000941
-0.16%
$91,312 $378
Aug 8, 4 PM $0.000101
-2.80%
$97,738 $387
Aug 8, 3 PM $0.000103
-15.88%
$99,925 $421
Aug 8, 1 PM $0.000119
+5.24%
$115,025 $540
Aug 8, 12 PM $0.00011
-11.31%
$106,462 $543
Aug 8, 11 AM $0.000126
+42.74%
$121,861 $552
Aug 8, 10 AM $0.0000918
-11.93%
$89,063 $399
Aug 8, 9 AM $0.000104
+0.00%
$101,189 $452
Aug 8, 8 AM $0.000105
-1.42%
$102,272 $467
Aug 8, 7 AM $0.000105
+3.53%
$102,310 $462
Aug 8, 6 AM $0.000105
+6.13%
$102,153 $459
Aug 8, 5 AM $0.0000957
-8.50%
$92,885 $461
Aug 8, 4 AM $0.000109
+4.76%
$105,897 $475
Aug 8, 3 AM $0.000106
+0.00%
$102,798 $503
Aug 8, 2 AM $0.000108
+0.00%
$104,702 $505
Aug 8, 1 AM $0.000114
+0.00%
$110,202 $512
Aug 8, 12 AM $0.000115
-4.48%
$111,889 $514
Aug 7, 11 PM $0.000128
+11.75%
$124,060 $527
Aug 7, 10 PM $0.000119
+0.02%
$115,491 $516
Aug 7, 9 PM $0.000115
+2.73%
$111,770 $572
Aug 7, 8 PM $0.000113
+0.00%
$109,775 $586
Download