Contrapair Historical Data

CONTRA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 7 PM $0.000114
+1.79%
$110,915 $601
Aug 7, 6 PM $0.000111
-4.02%
$107,352 $621
Aug 7, 5 PM $0.000119
-6.85%
$115,109 $612
Aug 7, 4 PM $0.000129
+5.84%
$125,295 $591
Aug 7, 3 PM $0.000115
-9.31%
$111,652 $580
Aug 7, 2 PM $0.000134
-7.25%
$129,746 $554
Aug 7, 1 PM $0.000129
-2.56%
$125,284 $603
Aug 7, 12 PM $0.000127
-1.34%
$123,385 $639
Aug 7, 11 AM $0.000117
+6.43%
$113,499 $646
Aug 7, 10 AM $0.000108
-4.76%
$104,915 $668
Aug 7, 9 AM $0.000122
+0.15%
$118,727 $679
Aug 7, 8 AM $0.000126
+9.42%
$122,710 $650
Aug 7, 6 AM $0.000114
+4.80%
$111,024 $671
Aug 7, 5 AM $0.000106
-6.91%
$102,487 $673
Aug 7, 4 AM $0.000105
-14.63%
$101,402 $668
Aug 7, 3 AM $0.000123
-4.14%
$119,529 $678
Aug 7, 2 AM $0.000123
-4.51%
$119,689 $673
Aug 7, 1 AM $0.000123
+0.00%
$119,668 $778
Aug 7, 12 AM $0.000124
+5.89%
$120,626 $779
Aug 6, 11 PM $0.000122
-0.80%
$118,583 $985
Aug 6, 10 PM $0.000126
+15.05%
$122,658 $1,219
Aug 6, 9 PM $0.000104
-28.44%
$101,150 $1,193
Aug 6, 8 PM $0.000154
+4.42%
$148,985 $1,190
Aug 6, 7 PM $0.000149
-2.01%
$144,651 $1,180
Aug 6, 6 PM $0.000158
+3.83%
$153,209 $1,169
Aug 6, 5 PM $0.00016
+8.50%
$155,063 $1,180
Aug 6, 4 PM $0.000152
-7.69%
$147,227 $1,185
Aug 6, 3 PM $0.000158
-3.90%
$153,391 $1,182
Aug 6, 2 PM $0.000173
-4.96%
$167,666 $1,170
Aug 6, 1 PM $0.000188
+11.11%
$182,382 $1,069
Aug 6, 12 PM $0.000166
-7.65%
$161,455 $1,068
Aug 6, 11 AM $0.000179
+11.42%
$173,391 $1,054
Aug 6, 10 AM $0.000151
-5.14%
$146,356 $1,025
Aug 6, 9 AM $0.000151
-2.41%
$146,411 $1,016
Aug 6, 7 AM $0.000177
+22.40%
$172,105 $1,024
Aug 6, 6 AM $0.000147
-9.21%
$142,737 $1,004
Aug 6, 5 AM $0.00017
+8.20%
$164,556 $1,003
Aug 6, 4 AM $0.000163
+7.19%
$158,040 $1,037
Aug 6, 3 AM $0.000154
-3.46%
$149,799 $1,015
Aug 6, 2 AM $0.000155
-2.42%
$150,466 $1,011
Aug 6, 1 AM $0.000154
-28.70%
$149,810 $1,016
Aug 6, 12 AM $0.000214
+7.15%
$207,659 $917
Download