PRUX Historical Data

PRUX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Feb 22, 2020 $0.0126
-0.60%
$-- $25
Feb 21, 2020 $0.0127
-82.11%
$-- $26
Feb 20, 2020 $0.0708
-20.92%
$-- $11
Feb 19, 2020 $0.0895
-6.68%
$-- $17
Feb 18, 2020 $0.0959
+7.46%
$-- $17
Feb 17, 2020 $0.0893
-1.69%
$-- $26
Feb 16, 2020 $0.0909
-0.11%
$-- $19
Feb 15, 2020 $0.091
-4.13%
$-- $25
Feb 14, 2020 $0.0949
+0.63%
$-- $21
Feb 13, 2020 $0.0943
+7.07%
$-- $25
Feb 12, 2020 $0.0881
+4.12%
$-- $33
Feb 11, 2020 $0.0846
-32.01%
$-- $62
Feb 10, 2020 $0.124
+0.00%
$-- $22
Feb 9, 2020 $0.124
+1.40%
$-- $32
Feb 8, 2020 $0.123
+2.66%
$-- $29
Feb 7, 2020 $0.12
+5.48%
$-- $33
Feb 6, 2020 $0.113
+2.65%
$-- $27
Feb 5, 2020 $0.11
+8.80%
$-- $65
Feb 4, 2020 $0.102
-1.65%
$-- $83
Feb 3, 2020 $0.103
-1.81%
$-- $282
Feb 2, 2020 $0.105
-29.49%
$-- $121
Feb 1, 2020 $0.149
+4.22%
$-- $165
Jan 31, 2020 $0.143
-62.13%
$-- $361
Jan 30, 2020 $0.378
+43.09%
$-- $1,086
Jan 29, 2020 $0.264
-7.33%
$-- $553
Jan 28, 2020 $0.285
+1.82%
$-- $41
Jan 27, 2020 $0.28
+1.44%
$-- $330
Jan 26, 2020 $0.276
+6.21%
$-- $428
Jan 25, 2020 $0.26
-79.23%
$-- $156
Jan 24, 2020 $1.25
+454.12%
$-- $781
Jan 23, 2020 $0.226
+10.18%
$-- $44
Jan 22, 2020 $0.205
+6.51%
$-- $163
Jan 21, 2020 $0.192
+0.72%
$-- $135
Jan 20, 2020 $0.191
-0.59%
$-- $162
Jan 19, 2020 $0.192
-25.33%
$-- $122
Jan 18, 2020 $0.257
+88.53%
$-- $166
Jan 17, 2020 $0.137
-4.97%
$-- $55
Jan 16, 2020 $0.144
-0.85%
$-- $36
Jan 15, 2020 $0.145
-0.96%
$-- $106
Jan 14, 2020 $0.146
+8.52%
$-- $140
Jan 13, 2020 $0.135
-0.27%
$-- $88
Jan 12, 2020 $0.135
+1.74%
$-- $90
Jan 11, 2020 $0.133
-1.33%
$-- $98
Jan 10, 2020 $0.135
+3.56%
$-- $249
Jan 9, 2020 $0.13
+3.26%
$-- $146
Jan 8, 2020 $0.126
-4.21%
$-- $110
Jan 7, 2020 $0.132
+5.02%
$-- $86
Jan 6, 2020 $0.125
+4.40%
$-- $49
Jan 5, 2020 $0.12
+0.38%
$-- $102
Download