Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PRUX Historical Data

PRUX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Feb 22, 2020 $0.0126
-0.60%
$-- $25
Feb 21, 2020 $0.0127
-82.11%
$-- $26
Feb 20, 2020 $0.0708
-20.92%
$-- $11
Feb 19, 2020 $0.0895
-6.68%
$-- $17
Feb 18, 2020 $0.0959
+7.46%
$-- $17
Feb 17, 2020 $0.0893
-1.69%
$-- $26
Feb 16, 2020 $0.0909
-0.11%
$-- $19
Feb 15, 2020 $0.091
-4.13%
$-- $25
Feb 14, 2020 $0.0949
+0.63%
$-- $21
Feb 13, 2020 $0.0943
+7.07%
$-- $25
Feb 12, 2020 $0.0881
+4.12%
$-- $33
Feb 11, 2020 $0.0846
-32.01%
$-- $62
Feb 10, 2020 $0.124
+0.00%
$-- $22
Feb 9, 2020 $0.124
+1.40%
$-- $32
Feb 8, 2020 $0.123
+2.66%
$-- $29
Feb 7, 2020 $0.12
+5.48%
$-- $33
Feb 6, 2020 $0.113
+2.65%
$-- $27
Feb 5, 2020 $0.11
+8.80%
$-- $65
Feb 4, 2020 $0.102
-1.65%
$-- $83
Feb 3, 2020 $0.103
-1.81%
$-- $282
Feb 2, 2020 $0.105
-29.49%
$-- $121
Feb 1, 2020 $0.149
+4.22%
$-- $165
Jan 31, 2020 $0.143
-62.13%
$-- $361
Jan 30, 2020 $0.378
+43.09%
$-- $1,086
Jan 29, 2020 $0.264
-7.33%
$-- $553
Jan 28, 2020 $0.285
+1.82%
$-- $41
Jan 27, 2020 $0.28
+1.44%
$-- $330
Jan 26, 2020 $0.276
+6.21%
$-- $428
Jan 25, 2020 $0.26
-79.23%
$-- $156
Jan 24, 2020 $1.25
+454.12%
$-- $781
Jan 23, 2020 $0.226
+10.18%
$-- $44
Jan 22, 2020 $0.205
+6.51%
$-- $163
Jan 21, 2020 $0.192
+0.72%
$-- $135
Jan 20, 2020 $0.191
-0.59%
$-- $162
Jan 19, 2020 $0.192
-25.33%
$-- $122
Jan 18, 2020 $0.257
+88.53%
$-- $166
Jan 17, 2020 $0.137
-4.97%
$-- $55
Jan 16, 2020 $0.144
-0.85%
$-- $36
Jan 15, 2020 $0.145
-0.96%
$-- $106
Jan 14, 2020 $0.146
+8.52%
$-- $140
Jan 13, 2020 $0.135
-0.27%
$-- $88
Jan 12, 2020 $0.135
+1.74%
$-- $90
Jan 11, 2020 $0.133
-1.33%
$-- $98
Jan 10, 2020 $0.135
+3.56%
$-- $249
Jan 9, 2020 $0.13
+3.26%
$-- $146
Jan 8, 2020 $0.126
-4.21%
$-- $110
Jan 7, 2020 $0.132
+5.02%
$-- $86
Jan 6, 2020 $0.125
+4.40%
$-- $49
Jan 5, 2020 $0.12
+0.38%
$-- $102
Download