PRUX Historical Data

PRUX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 22, 2020 $ 0.0126
-0.60%
$ -- $ 25
Feb 21, 2020 $ 0.0127
-82.11%
$ -- $ 26
Feb 20, 2020 $ 0.0708
-20.92%
$ -- $ 11
Feb 19, 2020 $ 0.0895
-6.68%
$ -- $ 17
Feb 18, 2020 $ 0.0959
+7.46%
$ -- $ 17
Feb 17, 2020 $ 0.0893
-1.69%
$ -- $ 26
Feb 16, 2020 $ 0.0909
-0.11%
$ -- $ 19
Feb 15, 2020 $ 0.091
-4.13%
$ -- $ 25
Feb 14, 2020 $ 0.0949
+0.63%
$ -- $ 21
Feb 13, 2020 $ 0.0943
+7.07%
$ -- $ 25
Feb 12, 2020 $ 0.0881
+4.12%
$ -- $ 33
Feb 11, 2020 $ 0.0846
-32.01%
$ -- $ 62
Feb 10, 2020 $ 0.124
+0.00%
$ -- $ 22
Feb 9, 2020 $ 0.124
+1.40%
$ -- $ 32
Feb 8, 2020 $ 0.123
+2.66%
$ -- $ 29
Feb 7, 2020 $ 0.12
+5.48%
$ -- $ 33
Feb 6, 2020 $ 0.113
+2.65%
$ -- $ 27
Feb 5, 2020 $ 0.11
+8.80%
$ -- $ 65
Feb 4, 2020 $ 0.102
-1.65%
$ -- $ 83
Feb 3, 2020 $ 0.103
-1.81%
$ -- $ 282
Feb 2, 2020 $ 0.105
-29.49%
$ -- $ 121
Feb 1, 2020 $ 0.149
+4.22%
$ -- $ 165
Jan 31, 2020 $ 0.143
-62.13%
$ -- $ 361
Jan 30, 2020 $ 0.378
+43.09%
$ -- $ 1,086
Jan 29, 2020 $ 0.264
-7.33%
$ -- $ 553
Jan 28, 2020 $ 0.285
+1.82%
$ -- $ 41
Jan 27, 2020 $ 0.28
+1.44%
$ -- $ 330
Jan 26, 2020 $ 0.276
+6.21%
$ -- $ 428
Jan 25, 2020 $ 0.26
-79.23%
$ -- $ 156
Jan 24, 2020 $ 1.25
+454.12%
$ -- $ 781
Jan 23, 2020 $ 0.226
+10.18%
$ -- $ 44
Jan 22, 2020 $ 0.205
+6.51%
$ -- $ 163
Jan 21, 2020 $ 0.192
+0.72%
$ -- $ 135
Jan 20, 2020 $ 0.191
-0.59%
$ -- $ 162
Jan 19, 2020 $ 0.192
-25.33%
$ -- $ 122
Jan 18, 2020 $ 0.257
+88.53%
$ -- $ 166
Jan 17, 2020 $ 0.137
-4.97%
$ -- $ 55
Jan 16, 2020 $ 0.144
-0.85%
$ -- $ 36
Jan 15, 2020 $ 0.145
-0.96%
$ -- $ 106
Jan 14, 2020 $ 0.146
+8.52%
$ -- $ 140
Jan 13, 2020 $ 0.135
-0.27%
$ -- $ 88
Jan 12, 2020 $ 0.135
+1.74%
$ -- $ 90
Jan 11, 2020 $ 0.133
-1.33%
$ -- $ 98
Jan 10, 2020 $ 0.135
+3.56%
$ -- $ 249
Jan 9, 2020 $ 0.13
+3.26%
$ -- $ 146
Jan 8, 2020 $ 0.126
-4.21%
$ -- $ 110
Jan 7, 2020 $ 0.132
+5.02%
$ -- $ 86
Jan 6, 2020 $ 0.125
+4.40%
$ -- $ 49
Jan 5, 2020 $ 0.12
+0.38%
$ -- $ 102
Download