PRUX Historical Data

PRUX
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Feb 17 $0.0126
-86.15%
$-- $122
Feb 10 $0.0909
-27.00%
$-- $207
Feb 3 $0.124
+18.42%
$-- $551
Jan 27 $0.105
-61.88%
$-- $2,656
Jan 20 $0.276
+43.56%
$-- $1,869
Jan 13 $0.192
+41.96%
$-- $713
Jan 6 $0.135
+12.74%
$-- $828
Dec 30 $0.12
-5.62%
$-- $650
Dec 23 $0.127
+26.79%
$-- $1,092
Dec 16 $0.1
-20.74%
$-- $597
Dec 9 $0.126
+56.55%
$-- $486
Dec 2 $0.0808
-39.88%
$-- $1,271
Nov 25 $0.134
+21.12%
$-- $2,075
Nov 18 $0.111
+119.48%
$-- $195
Nov 11 $0.0506
+8.90%
$-- $269
Nov 4 $0.0465
+0.91%
$-- $40
Oct 28 $0.045
+47.31%
$-- $25
Oct 21 $0.0305
-30.41%
$-- $12
Oct 14 $0.0439
-4.17%
$-- $15
Oct 7 $0.0286
-43.24%
$-- $42
Sep 30 $0.0506
-15.92%
$-- $24
Sep 23 $0.0601
-24.99%
$-- $41
Sep 16 $0.0802
+1.12%
$-- $1,060
Sep 9 $0.0793
-4.28%
$-- $166
Sep 2 $0.0828
+4.86%
$-- $218
Aug 26 $0.0792
-10.57%
$-- $198
Aug 19 $0.0885
+19.62%
$-- $327
Aug 12 $0.0741
+8.24%
$-- $304
Aug 5 $0.0684
-8.17%
$-- $210
Jul 29 $0.0745
+26.11%
$-- $308
Jul 22 $0.059
-7.62%
$-- $124
Jul 15 $0.0639
+36.34%
$-- $57
Jul 8 $0.0469
-49.80%
$-- $188
Jul 1 $0.0934
+25.59%
$-- $8
May 13 $0.0564
+18.37%
$-- $1,321
May 6 $0.0476
-9.36%
$-- $4,205
Apr 29 $0.0524
+2.58%
$-- $5,145
Apr 22 $0.051
-11.55%
$-- $6,638
Apr 15 $0.0577
-4.91%
$-- $5,452
Apr 8 $0.0606
-2.84%
$-- $6,383
Apr 1 $0.0623
+9.11%
$-- $4,189
Download