PRUX Historical Data

PRUX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 4, 2020 $0.12
-15.10%
$-- $127
Jan 3, 2020 $0.141
+19.49%
$-- $161
Jan 2, 2020 $0.118
+2.19%
$-- $51
Jan 1, 2020 $0.115
+2.76%
$-- $35
Dec 31, 2019 $0.112
-0.06%
$-- $82
Dec 30, 2019 $0.112
-11.68%
$-- $92
Dec 29, 2019 $0.127
-13.75%
$-- $98
Dec 28, 2019 $0.147
+0.53%
$-- $112
Dec 27, 2019 $0.147
+1.10%
$-- $142
Dec 26, 2019 $0.145
-2.76%
$-- $253
Dec 25, 2019 $0.149
+54.26%
$-- $280
Dec 24, 2019 $0.0966
-0.49%
$-- $110
Dec 23, 2019 $0.0971
-3.19%
$-- $96
Dec 22, 2019 $0.1
+7.21%
$-- $109
Dec 21, 2019 $0.0935
-8.78%
$-- $75
Dec 20, 2019 $0.103
-4.32%
$-- $69
Dec 19, 2019 $0.107
-7.18%
$-- $88
Dec 18, 2019 $0.115
+7.34%
$-- $93
Dec 17, 2019 $0.108
-9.36%
$-- $39
Dec 16, 2019 $0.119
-6.02%
$-- $125
Dec 15, 2019 $0.126
+6.30%
$-- $76
Dec 14, 2019 $0.119
+5.77%
$-- $82
Dec 13, 2019 $0.113
+28.51%
$-- $91
Dec 12, 2019 $0.0875
+13.98%
$-- $95
Dec 11, 2019 $0.0766
-4.83%
$-- $48
Dec 10, 2019 $0.0805
-1.57%
$-- $48
Dec 9, 2019 $0.0818
+1.27%
$-- $46
Dec 8, 2019 $0.0808
-6.48%
$-- $75
Dec 7, 2019 $0.132
-15.51%
$-- $200
Dec 6, 2019 $0.156
+7.35%
$-- $160
Dec 5, 2019 $0.146
+4.70%
$-- $201
Dec 4, 2019 $0.141
-78.76%
$-- $131
Dec 3, 2019 $0.663
+395.79%
$-- $347
Dec 2, 2019 $0.134
-0.53%
$-- $157
Dec 1, 2019 $0.134
-87.72%
$-- $104
Nov 30, 2019 $1.09
+567.53%
$-- $565
Nov 29, 2019 $0.164
+13.97%
$-- $724
Nov 28, 2019 $0.144
+70.31%
$-- $552
Nov 27, 2019 $0.0847
-48.99%
$-- $52
Nov 26, 2019 $0.166
+139.93%
$-- $51
Nov 25, 2019 $0.069
-37.81%
$-- $28
Nov 24, 2019 $0.111
+118.34%
$-- $146
Nov 23, 2019 $0.0508
+0.56%
$-- $1
Nov 22, 2019 $0.0503
-2.73%
$-- $1
Nov 21, 2019 $0.0518
-18.76%
$-- $28
Nov 20, 2019 $0.0637
-0.23%
$-- $5
Nov 19, 2019 $0.0638
+29.01%
$-- $12
Nov 18, 2019 $0.0495
-2.15%
$-- $2
Nov 17, 2019 $0.0506
-5.07%
$-- $3
Nov 16, 2019 $0.0534
-2.92%
$-- $4