PRUX Historical Data

PRUX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 2019 $ 0.0748
+10.29%
$ -- $ 90
Aug 2, 2019 $ 0.0678
+4.91%
$ -- $ 80
Aug 1, 2019 $ 0.0646
+11.53%
$ -- $ 22
Jul 31, 2019 $ 0.0579
+0.03%
$ -- $ 1
Jul 30, 2019 $ 0.0579
-0.12%
$ -- $ 2
Jul 29, 2019 $ 0.058
-1.79%
$ -- $ 4
Jul 28, 2019 $ 0.059
+1.55%
$ -- $ 2
Jul 27, 2019 $ 0.0582
-2.49%
$ -- $ 5
Jul 26, 2019 $ 0.0597
-0.75%
$ -- $ 40
Jul 25, 2019 $ 0.0601
+0.56%
$ -- $ 17
Jul 24, 2019 $ 0.0598
+6.39%
$ -- $ 49
Jul 23, 2019 $ 0.0562
-9.32%
$ -- $ 5
Jul 22, 2019 $ 0.062
-3.07%
$ -- $ 7
Jul 21, 2019 $ 0.0639
-11.15%
$ -- $ 1
Jul 20, 2019 $ 0.072
+14.80%
$ -- $ 15
Jul 19, 2019 $ 0.0627
-15.59%
$ -- $ 7
Jul 18, 2019 $ 0.0743
+28.79%
$ -- $ 0
Jul 17, 2019 $ 0.0576
-11.21%
$ -- $ 0
Jul 16, 2019 $ 0.0649
+11.27%
$ -- $ 17
Jul 15, 2019 $ 0.0583
+24.43%
$ -- $ 16
Jul 14, 2019 $ 0.0469
+19.05%
$ -- $ 0
Jul 13, 2019 $ 0.0394
+13.78%
$ -- $ 25
Jul 12, 2019 $ 0.0346
-43.60%
$ -- $ 29
Jul 11, 2019 $ 0.0613
-1.79%
$ -- $ 3
Jul 10, 2019 $ 0.0625
-17.36%
$ -- $ 11
Jul 9, 2019 $ 0.0756
+0.34%
$ -- $ 7
Jul 8, 2019 $ 0.0754
-19.26%
$ -- $ 112
Jul 7, 2019 $ 0.0934
+25.59%
$ -- $ 8
May 14, 2019 $ 0.0564
+4.12%
$ -- $ 658
May 13, 2019 $ 0.0542
+13.71%
$ -- $ 663
May 12, 2019 $ 0.0476
-4.57%
$ -- $ 607
May 11, 2019 $ 0.0499
+6.26%
$ -- $ 593
May 10, 2019 $ 0.047
-3.58%
$ -- $ 450
May 9, 2019 $ 0.0487
-1.34%
$ -- $ 494
May 8, 2019 $ 0.0494
+1.96%
$ -- $ 714
May 7, 2019 $ 0.0485
-2.23%
$ -- $ 790
May 6, 2019 $ 0.0497
-5.39%
$ -- $ 559
May 5, 2019 $ 0.0524
-1.35%
$ -- $ 626
May 4, 2019 $ 0.0532
+1.97%
$ -- $ 687
May 3, 2019 $ 0.052
+4.03%
$ -- $ 721
May 2, 2019 $ 0.05
-6.65%
$ -- $ 903
May 1, 2019 $ 0.0537
+4.44%
$ -- $ 752
Apr 30, 2019 $ 0.0516
+2.24%
$ -- $ 783
Apr 29, 2019 $ 0.0504
-1.35%
$ -- $ 673
Apr 28, 2019 $ 0.051
-0.90%
$ -- $ 882
Apr 27, 2019 $ 0.0512
+2.09%
$ -- $ 1,421
Apr 26, 2019 $ 0.0504
-5.33%
$ -- $ 697
Apr 25, 2019 $ 0.0534
+5.59%
$ -- $ 781
Apr 24, 2019 $ 0.0505
-10.33%
$ -- $ 1,056
Apr 23, 2019 $ 0.0564
-0.32%
$ -- $ 1,070