PRUX Historical Data

PRUX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 22, 2019 $ 0.0565
-1.94%
$ -- $ 732
Apr 21, 2019 $ 0.0577
+1.06%
$ -- $ 950
Apr 20, 2019 $ 0.0571
-0.48%
$ -- $ 826
Apr 19, 2019 $ 0.0574
-2.41%
$ -- $ 1,033
Apr 18, 2019 $ 0.0588
+2.21%
$ -- $ 994
Apr 17, 2019 $ 0.0575
-4.53%
$ -- $ 688
Apr 16, 2019 $ 0.0602
+1.61%
$ -- $ 458
Apr 15, 2019 $ 0.0593
-2.28%
$ -- $ 503
Apr 14, 2019 $ 0.0606
-5.94%
$ -- $ 1,268
Apr 13, 2019 $ 0.0645
-2.57%
$ -- $ 888
Apr 12, 2019 $ 0.0661
+0.77%
$ -- $ 448
Apr 11, 2019 $ 0.0654
-7.78%
$ -- $ 984
Apr 10, 2019 $ 0.071
+6.19%
$ -- $ 1,061
Apr 9, 2019 $ 0.0669
-0.45%
$ -- $ 844
Apr 8, 2019 $ 0.0672
+7.63%
$ -- $ 891
Apr 7, 2019 $ 0.0623
+1.00%
$ -- $ 667
Apr 6, 2019 $ 0.0617
-1.79%
$ -- $ 611
Apr 5, 2019 $ 0.0628
-1.27%
$ -- $ 172
Apr 4, 2019 $ 0.0636
-3.54%
$ -- $ 944
Apr 3, 2019 $ 0.066
+6.76%
$ -- $ 962
Apr 2, 2019 $ 0.062
+8.56%
$ -- $ 833
Download