PRUX Historical Data

PRUX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 22, 2019 $0.0565
-1.94%
$-- $732
Apr 21, 2019 $0.0577
+1.06%
$-- $950
Apr 20, 2019 $0.0571
-0.48%
$-- $826
Apr 19, 2019 $0.0574
-2.41%
$-- $1,033
Apr 18, 2019 $0.0588
+2.21%
$-- $994
Apr 17, 2019 $0.0575
-4.53%
$-- $688
Apr 16, 2019 $0.0602
+1.61%
$-- $458
Apr 15, 2019 $0.0593
-2.28%
$-- $503
Apr 14, 2019 $0.0606
-5.94%
$-- $1,268
Apr 13, 2019 $0.0645
-2.57%
$-- $888
Apr 12, 2019 $0.0661
+0.77%
$-- $448
Apr 11, 2019 $0.0654
-7.78%
$-- $984
Apr 10, 2019 $0.071
+6.19%
$-- $1,061
Apr 9, 2019 $0.0669
-0.45%
$-- $844
Apr 8, 2019 $0.0672
+7.63%
$-- $891
Apr 7, 2019 $0.0623
+1.00%
$-- $667
Apr 6, 2019 $0.0617
-1.79%
$-- $611
Apr 5, 2019 $0.0628
-1.27%
$-- $172
Apr 4, 2019 $0.0636
-3.54%
$-- $944
Apr 3, 2019 $0.066
+6.76%
$-- $962
Apr 2, 2019 $0.062
+8.56%
$-- $833
Download