SE Historical Data

SE
Download
Date Close Price change Market cap Trading volume
8:02 AM $0.0₇536
+0.00%
$-- $149,576
8:00 AM $0.0₇536
+0.00%
$-- $292,293
5:27 PM $0.0₇519
+0.00%
$-- $144,599
5:25 PM $0.0₇519
+0.00%
$-- $144,503
5:24 PM $0.0₇518
+0.00%
$-- $144,503
5:23 PM $0.0₇518
+0.00%
$-- $144,880
5:22 PM $0.0₇52
+0.00%
$-- $143,416
5:20 PM $0.0₇514
+0.00%
$-- $144,607
5:14 PM $0.0₇519
+0.00%
$-- $144,621
5:13 PM $0.0₇519
+0.00%
$-- $144,624
5:12 PM $0.0₇519
+0.00%
$-- $144,624
5:11 PM $0.0₇519
+0.57%
$-- $143,902
5:09 PM $0.0₇505
+0.00%
$-- $143,274
4:45 PM $0.0₇514
-0.46%
$-- $143,942
4:41 PM $0.0₇516
+24.79%
$-- $115,338
4:39 PM $0.0₇402
-3.27%
$-- $112,427
4:38 PM $0.0₇416
-1.86%
$-- $115,979
4:29 PM $0.0₇424
+0.00%
$-- $100,279
4:21 PM $0.0₇36
+1.26%
$-- $99,029
4:18 PM $0.0₇355
+3.54%
$-- $95,636
4:17 PM $0.0₇343
+20.02%
$-- $94,610
4:15 PM $0.0₇275
+0.09%
$-- $76,519
4:14 PM $0.0₇274
+49.91%
$-- $74,831
4:13 PM $0.0₇171
+0.00%
$-- $290,276
3:59 PM $0.0000225
+0.00%
$-- $62.74 million
3:58 PM $0.0000225
+0.00%
$-- $62.74 million
3:57 PM $0.0000225
+0.00%
$-- $62.74 million
3:53 PM $0.0000225
+24.22%
$-- $50.5 million
3:52 PM $0.0000181
-0.02%
$-- $50.51 million
3:51 PM $0.000018
+0.35%
$-- $50.02 million
3:26 PM $0.0₅199
-99.99%
$-- $283,616
3:22 PM $0.0188
+0.00%
$-- $279,299
3:21 PM $0.00144
-25.95%
$-- $279,088
3:20 PM $0.00261
-55.21%
$-- $277,634
3:19 PM $0.00575
+0.00%
$-- $277,634
3:18 PM $0.00269
-0.49%
$-- $275,713
3:17 PM $0.00271
+0.00%
$-- $275,713
3:16 PM $0.00239
+0.00%
$-- $272,636
3:15 PM $0.00126
-32.13%
$-- $272,636
3:14 PM $0.00186
+0.00%
$-- $270,978
3:13 PM $0.00451
+16.15%
$-- $270,404
3:12 PM $0.00211
+0.00%
$-- $269,909
3:11 PM $0.00118
+0.00%
$-- $269,307
3:10 PM $0.000443
-0.12%
$-- $268,595
3:09 PM $0.000591
+0.00%
$-- $268,399
3:08 PM $0.000578
+274.86%
$-- $259,556
3:06 PM $0.000154
+1.25%
$-- $424.04 million
3:05 PM $0.000152
-63.06%
$-- $423.76 million
3:04 PM $0.000414
+305.13%
$-- $252,677
3:03 PM $0.000053
+14.39%
$-- $129.18 million
Download