SE Historical Data

SE Page 3
Download
Date Close Price change Market cap Trading volume
1:52 PM $0.0₇805
+0.00%
$-- $168,550
1:51 PM $0.0₇805
+6.29%
$-- $157,134
1:49 PM $0.0₇758
+0.00%
$-- $141,101
1:44 PM $0.0₇725
+0.00%
$-- $141,101
1:43 PM $0.0₇725
+0.00%
$-- $141,101
1:33 PM $0.0₇725
+0.00%
$-- $141,104
1:31 PM $0.0₇725
+0.00%
$-- $141,104
1:30 PM $0.0₇725
+0.11%
$-- $140,933
1:28 PM $0.0₇724
+0.00%
$-- $140,832
1:25 PM $0.0₇723
+0.00%
$-- $140,971
1:23 PM $0.0₇724
+0.00%
$-- $133,289
1:09 PM $0.0₇687
+0.00%
$-- $133,289
1:07 PM $0.0₇687
+0.00%
$-- $133,281
1:05 PM $0.0₇687
+0.00%
$-- $133,282
1:04 PM $0.0₇687
+0.00%
$-- $133,282
1:03 PM $0.0₇687
+0.00%
$-- $133,260
12:58 PM $0.0₇687
+0.00%
$-- $133,260
12:57 PM $0.0₇687
+0.00%
$-- $133,260
12:53 PM $0.0₇687
+0.00%
$-- $133,261
12:48 PM $0.0₇687
+0.00%
$-- $133,257
12:47 PM $0.0₇687
+0.00%
$-- $133,203
12:46 PM $0.0₇687
+0.00%
$-- $133,198
12:45 PM $0.0₇687
+0.22%
$-- $132,834
12:44 PM $0.0₇684
+0.00%
$-- $132,711
12:43 PM $0.0₇684
+0.00%
$-- $132,921
12:42 PM $0.0₇686
+0.00%
$-- $132,920
12:41 PM $0.0₇686
+0.00%
$-- $132,919
12:40 PM $0.0₇686
+0.00%
$-- $132,609
12:33 PM $0.0₇684
+0.00%
$-- $132,611
12:31 PM $0.0₇684
+0.00%
$-- $132,484
12:26 PM $0.0₇684
+0.00%
$-- $132,622
12:24 PM $0.0₇684
+5.67%
$-- $125,027
12:22 PM $0.0₇648
+1.49%
$-- $120,643
12:20 PM $0.0₇638
+0.00%
$-- $120,491
12:19 PM $0.0₇637
+0.00%
$-- $120,515
12:18 PM $0.0₇637
+0.00%
$-- $120,517
12:17 PM $0.0₇637
+0.00%
$-- $119,113
12:15 PM $0.0₇631
+0.00%
$-- $119,226
12:14 PM $0.0₇631
+0.00%
$-- $119,367
12:13 PM $0.0₇632
+0.07%
$-- $118,753
12:12 PM $0.0₇597
+7.56%
$-- $102,951
12:11 PM $0.0₇556
+0.00%
$-- $101,085
12:09 PM $0.0₇554
+0.00%
$-- $94,976
12:07 PM $0.0₇523
+0.00%
$-- $94,976
12:06 PM $0.0₇523
+3.10%
$-- $88,361
12:02 PM $0.0₇507
+0.07%
$-- $86,983
12:00 PM $0.0₇507
+0.00%
$-- $86,891
Download