NEETCOIN Historical Data

NEET Page 11
Download
Date Close Price change Market cap Trading volume
May 28, 2021 $ 0.002
-0.07%
$ -- $ 1
May 27, 2021 $ 0.002
-8.93%
$ -- $ 1
May 26, 2021 $ 0.0022
+2.62%
$ -- $ 12
May 25, 2021 $ 0.00214
-1.06%
$ -- $ 1
May 24, 2021 $ 0.00216
+7.04%
$ -- $ 12
May 23, 2021 $ 0.00202
-22.02%
$ -- $ 13
May 22, 2021 $ 0.00259
-5.88%
$ -- $ 42
May 21, 2021 $ 0.00275
-9.70%
$ -- $ 27
May 20, 2021 $ 0.00305
+4.62%
$ -- $ 1
May 19, 2021 $ 0.00291
-12.26%
$ -- $ 2
May 18, 2021 $ 0.00332
-1.18%
$ -- $ 1
May 17, 2021 $ 0.00336
-6.03%
$ -- $ 1
May 16, 2021 $ 0.00358
-2.30%
$ -- $ 1
May 15, 2021 $ 0.00366
-8.31%
$ -- $ 11
May 14, 2021 $ 0.00399
+11.48%
$ -- $ 18
May 13, 2021 $ 0.00358
+24.16%
$ -- $ 2
May 12, 2021 $ 0.00289
-36.92%
$ -- $ 4
May 11, 2021 $ 0.00459
+1.40%
$ -- $ 11
May 10, 2021 $ 0.00452
-14.93%
$ -- $ 57
May 9, 2021 $ 0.00532
-0.83%
$ -- $ 9
May 8, 2021 $ 0.00536
+25.34%
$ -- $ 35
May 7, 2021 $ 0.00428
+7.25%
$ -- $ 6
May 6, 2021 $ 0.00399
-7.38%
$ -- $ 0
May 5, 2021 $ 0.00431
-10.91%
$ -- $ 1,031
May 4, 2021 $ 0.00484
-18.88%
$ -- $ 156
May 3, 2021 $ 0.00596
-40.02%
$ -- $ 70
May 2, 2021 $ 0.00994
+70.66%
$ -- $ 1,793
May 1, 2021 $ 0.00582
+99.62%
$ -- $ 668
Apr 30, 2021 $ 0.00292
+8.09%
$ -- $ 264
Apr 29, 2021 $ 0.0027
-2.01%
$ -- $ 24
Apr 28, 2021 $ 0.00275
-0.52%
$ -- $ 2
Apr 27, 2021 $ 0.00277
+4.00%
$ -- $ 1,152
Apr 26, 2021 $ 0.00266
+9.62%
$ -- $ 0
Apr 25, 2021 $ 0.00243
+0.42%
$ -- $ 2
Apr 24, 2021 $ 0.00242
-3.90%
$ -- $ 0
Apr 23, 2021 $ 0.00252
+19.74%
$ -- $ 92
Apr 22, 2021 $ 0.0021
-23.18%
$ -- $ 37
Apr 21, 2021 $ 0.00274
-4.09%
$ -- $ 0
Apr 20, 2021 $ 0.00285
+1.38%
$ -- $ 0
Apr 19, 2021 $ 0.00281
-1.46%
$ -- $ 6
Apr 18, 2021 $ 0.00285
+16.91%
$ -- $ 361
Apr 17, 2021 $ 0.00244
-21.45%
$ -- $ 1
Apr 16, 2021 $ 0.00311
-2.37%
$ -- $ 34
Apr 15, 2021 $ 0.00318
+0.32%
$ -- $ 3
Apr 14, 2021 $ 0.00317
+23.83%
$ -- $ 186
Apr 13, 2021 $ 0.00256
+6.07%
$ -- $ 346
Apr 12, 2021 $ 0.00241
+32.52%
$ -- $ 612
Apr 11, 2021 $ 0.00182
+0.71%
$ -- $ 10
Apr 10, 2021 $ 0.00181
-23.03%
$ -- $ 31
Apr 9, 2021 $ 0.00235
+33.79%
$ -- $ 18