Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEETCOIN Historical Data

NEET Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2021 $0.002
-0.07%
$-- $1
May 27, 2021 $0.002
-8.93%
$-- $1
May 26, 2021 $0.0022
+2.62%
$-- $12
May 25, 2021 $0.00214
-1.06%
$-- $1
May 24, 2021 $0.00216
+7.04%
$-- $12
May 23, 2021 $0.00202
-22.02%
$-- $13
May 22, 2021 $0.00259
-5.88%
$-- $42
May 21, 2021 $0.00275
-9.70%
$-- $27
May 20, 2021 $0.00305
+4.62%
$-- $1
May 19, 2021 $0.00291
-12.26%
$-- $2
May 18, 2021 $0.00332
-1.18%
$-- $1
May 17, 2021 $0.00336
-6.03%
$-- $1
May 16, 2021 $0.00358
-2.30%
$-- $1
May 15, 2021 $0.00366
-8.31%
$-- $11
May 14, 2021 $0.00399
+11.48%
$-- $18
May 13, 2021 $0.00358
+24.16%
$-- $2
May 12, 2021 $0.00289
-36.92%
$-- $4
May 11, 2021 $0.00459
+1.40%
$-- $11
May 10, 2021 $0.00452
-14.93%
$-- $57
May 9, 2021 $0.00532
-0.83%
$-- $9
May 8, 2021 $0.00536
+25.34%
$-- $35
May 7, 2021 $0.00428
+7.25%
$-- $6
May 6, 2021 $0.00399
-7.38%
$-- $0
May 5, 2021 $0.00431
-10.91%
$-- $1,031
May 4, 2021 $0.00484
-18.88%
$-- $156
May 3, 2021 $0.00596
-40.02%
$-- $70
May 2, 2021 $0.00994
+70.66%
$-- $1,793
May 1, 2021 $0.00582
+99.62%
$-- $668
Apr 30, 2021 $0.00292
+8.09%
$-- $264
Apr 29, 2021 $0.0027
-2.01%
$-- $24
Apr 28, 2021 $0.00275
-0.52%
$-- $2
Apr 27, 2021 $0.00277
+4.00%
$-- $1,152
Apr 26, 2021 $0.00266
+9.62%
$-- $0
Apr 25, 2021 $0.00243
+0.42%
$-- $2
Apr 24, 2021 $0.00242
-3.90%
$-- $0
Apr 23, 2021 $0.00252
+19.74%
$-- $92
Apr 22, 2021 $0.0021
-23.18%
$-- $37
Apr 21, 2021 $0.00274
-4.09%
$-- $0
Apr 20, 2021 $0.00285
+1.38%
$-- $0
Apr 19, 2021 $0.00281
-1.46%
$-- $6
Apr 18, 2021 $0.00285
+16.91%
$-- $361
Apr 17, 2021 $0.00244
-21.45%
$-- $1
Apr 16, 2021 $0.00311
-2.37%
$-- $34
Apr 15, 2021 $0.00318
+0.32%
$-- $3
Apr 14, 2021 $0.00317
+23.83%
$-- $186
Apr 13, 2021 $0.00256
+6.07%
$-- $346
Apr 12, 2021 $0.00241
+32.52%
$-- $612
Apr 11, 2021 $0.00182
+0.71%
$-- $10
Apr 10, 2021 $0.00181
-23.03%
$-- $31
Apr 9, 2021 $0.00235
+33.79%
$-- $18